Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,228.78 60,920.74 6.78 ↑ % 1,304.64 Billion Dollars 42.86 Billion Dollars
2
Ethereum
(ETH)
 3,005.97 2,765.05 3.65 ↑ % 361.07 Billion Dollars 15.60 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9199 0.02 ↑ % 110.96 Billion Dollars 76.90 Billion Dollars
4
BNB
(BNB)
 582.97 536.25 3.03 ↑ % 85.97 Billion Dollars 2.06 Billion Dollars
5
Solana
(SOL)
 163.10 150.02 13.59 ↑ % 73.17 Billion Dollars 4.35 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9198 -0.01 ↓ % 33.26 Billion Dollars 8.89 Billion Dollars
7
XRP
(XRP)
 0.5189 0.4772960842 4.05 ↑ % 28.72 Billion Dollars 1.22 Billion Dollars
8
Toncoin
(TON)
 6.637 6.105 -4.60 ↓ % 23.06 Billion Dollars 512.20 Million Dollars
9
Dogecoin
(DOGE)
 0.1560300000 0.1435246636 4.99 ↑ % 22.52 Billion Dollars 1.93 Billion Dollars
10
Cardano
(ADA)
 0.4560380000 0.4194879224 5.65 ↑ % 16.27 Billion Dollars 420.72 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000260000 0.0000239162 6.98 ↑ % 15.03 Billion Dollars 1.19 Billion Dollars
12
Avalanche
(AVAX)
 34.65 31.87 6.83 ↑ % 13.24 Billion Dollars 499.21 Million Dollars
13
TRON
(TRX)
 0.1246180000 0.1146302412 -0.80 ↓ % 10.90 Billion Dollars 313.51 Million Dollars
14
Polkadot
(DOT)
 6.921 6.366 5.71 ↑ % 9.95 Billion Dollars 244.37 Million Dollars
15
Bitcoin Cash
(BCH)
 454.81 418.36 6.34 ↑ % 8.96 Billion Dollars 399.50 Million Dollars
16
NEAR Protocol
(NEAR)
 8.165 7.511 17.92 ↑ % 8.79 Billion Dollars 1.07 Billion Dollars
17
Chainlink
(LINK)
 13.83 12.73 6.06 ↑ % 8.12 Billion Dollars 356.78 Million Dollars
18
Polygon
(MATIC)
 0.6867 0.6316 4.68 ↑ % 6.80 Billion Dollars 320.74 Million Dollars
19
Litecoin
(LTC)
 82.23 75.64 4.81 ↑ % 6.13 Billion Dollars 383.46 Million Dollars
20
Internet Computer
(ICP)
 12.26 11.28 2.50 ↑ % 5.69 Billion Dollars 120.60 Million Dollars
21
UNUS SED LEO
(LEO)
 5.986 5.506 0.74 ↑ % 5.55 Billion Dollars 2.61 Million Dollars
22
Dai
(DAI)
 1.0001 0.9199 0.00 ↑ % 5.35 Billion Dollars 645.99 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101184 -4.34 ↓ % 4.48 Billion Dollars 2.51 Billion Dollars
24
Uniswap
(UNI)
 7.341 6.753 7.51 ↑ % 4.40 Billion Dollars 128.69 Million Dollars
25
Render
(RNDR)
 10.47 9.634 6.22 ↑ % 4.07 Billion Dollars 696.86 Million Dollars
26
Ethereum Classic
(ETC)
 27.21 25.03 6.27 ↑ % 4.00 Billion Dollars 259.54 Million Dollars
27
Hedera
(HBAR)
 0.1104570000 0.1016042028 5.12 ↑ % 3.95 Billion Dollars 93.85 Million Dollars
28
First Digital USD
(FDUSD)
 0.9995 0.9194 -0.05 ↓ % 3.70 Billion Dollars 7.73 Billion Dollars
29
Aptos
(APT)
 8.495 7.814 8.18 ↑ % 3.69 Billion Dollars 136.87 Million Dollars
30
Immutable
(IMX)
 2.402 2.210 20.29 ↑ % 3.50 Billion Dollars 186.42 Million Dollars
31
Cronos
(CRO)
 0.1251580000 0.1151269618 3.24 ↑ % 3.33 Billion Dollars 11.88 Million Dollars
32
Cosmos
(ATOM)
 8.419 7.744 4.27 ↑ % 3.29 Billion Dollars 165.73 Million Dollars
33
Mantle
(MNT)
 0.9919 0.9124 4.24 ↑ % 3.24 Billion Dollars 79.31 Million Dollars
34
Filecoin
(FIL)
 5.799 5.335 8.14 ↑ % 3.20 Billion Dollars 210.07 Million Dollars
35
Stacks
(STX)
 2.165 1.9913 14.98 ↑ % 3.16 Billion Dollars 246.53 Million Dollars
36
Stellar
(XLM)
 0.1071580000 0.0985696078 4.88 ↑ % 3.10 Billion Dollars 64.99 Million Dollars
37
dogwifhat
(WIF)
 3.004 2.763 2.97 ↑ % 3.00 Billion Dollars 1.01 Billion Dollars
38
OKB
(OKB)
 49.95 45.95 2.40 ↑ % 3.00 Billion Dollars 7.32 Million Dollars
39
The Graph
(GRT)
 0.3093720000 0.2845767623 17.14 ↑ % 2.93 Billion Dollars 216.26 Million Dollars
40
Kaspa
(KAS)
 0.1226390000 0.1128098521 8.32 ↑ % 2.90 Billion Dollars 38.65 Million Dollars
41
Arweave
(AR)
 43.69 40.19 7.07 ↑ % 2.86 Billion Dollars 208.92 Million Dollars
42
Bittensor
(TAO)
 399.30 367.29 15.21 ↑ % 2.71 Billion Dollars 71.68 Million Dollars
43
Arbitrum
(ARB)
 0.9915 0.9121 6.82 ↑ % 2.63 Billion Dollars 342.89 Million Dollars
44
VeChain
(VET)
 0.0361030000 0.0332094529 8.02 ↑ % 2.63 Billion Dollars 61.36 Million Dollars
45
Optimism
(OP)
 2.488 2.288 7.68 ↑ % 2.60 Billion Dollars 349.29 Million Dollars
46
Maker
(MKR)
 2,793.39 2,569.51 3.19 ↑ % 2.59 Billion Dollars 62.77 Million Dollars
47
Monero
(XMR)
 134.20 123.44 0.61 ↑ % 2.47 Billion Dollars 43.15 Million Dollars
48
Sui
(SUI)
 1.0300 0.9475 14.66 ↑ % 2.41 Billion Dollars 255.84 Million Dollars
49
Fantom
(FTM)
 0.8120 0.7469 25.59 ↑ % 2.28 Billion Dollars 471.62 Million Dollars
50
Injective
(INJ)
 23.93 22.01 12.23 ↑ % 2.23 Billion Dollars 109.23 Million Dollars
51
THORChain
(RUNE)
 6.465 5.947 16.00 ↑ % 2.17 Billion Dollars 479.14 Million Dollars
52
Theta Network
(THETA)
 2.140 1.9688 11.29 ↑ % 2.14 Billion Dollars 48.75 Million Dollars
53
FLOKI
(FLOKI)
 0.0002170000 0.0001996081 -0.50 ↓ % 2.07 Billion Dollars 915.86 Million Dollars
54
Fetch.ai
(FET)
 2.290 2.106 15.28 ↑ % 1.94 Billion Dollars 364.10 Million Dollars
55
Sei
(SEI)
 0.5730 0.5271 25.67 ↑ % 1.68 Billion Dollars 248.38 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000239162 8.77 ↑ % 1.67 Billion Dollars 494.66 Million Dollars
57
Celestia
(TIA)
 9.055 8.329 12.00 ↑ % 1.65 Billion Dollars 115.60 Million Dollars
58
Core
(CORE)
 1.8379 1.6906 18.99 ↑ % 1.63 Billion Dollars 137.06 Million Dollars
59
Jupiter
(JUP)
 1.1741 1.0800 14.96 ↑ % 1.58 Billion Dollars 235.69 Million Dollars
60
Bitget Token
(BGB)
 1.1000 1.0118 4.29 ↑ % 1.54 Billion Dollars 33.68 Million Dollars
61
Algorand
(ALGO)
 0.1803010000 0.1658504158 5.09 ↑ % 1.47 Billion Dollars 67.53 Million Dollars
62
Lido DAO
(LDO)
 1.6025 1.4741 1.77 ↑ % 1.43 Billion Dollars 98.68 Million Dollars
63
Akash Network
(AKT)
 5.894 5.421 16.51 ↑ % 1.40 Billion Dollars 105.97 Million Dollars
64
Gala
(GALA)
 0.0442920000 0.0407421291 12.21 ↑ % 1.34 Billion Dollars 181.36 Million Dollars
65
Flow
(FLOW)
 0.8825 0.8118 7.15 ↑ % 1.33 Billion Dollars 39.89 Million Dollars
66
Aave
(AAVE)
 86.09 79.19 6.40 ↑ % 1.28 Billion Dollars 73.39 Million Dollars
67
Bitcoin SV
(BSV)
 63.47 58.39 7.09 ↑ % 1.25 Billion Dollars 43.29 Million Dollars
68
Beam
(BEAM)
 0.0252200000 0.0231986927 19.25 ↑ % 1.25 Billion Dollars 31.16 Million Dollars
69
SingularityNET
(AGIX)
 0.9513 0.8751 14.64 ↑ % 1.22 Billion Dollars 138.35 Million Dollars
70
Ondo
(ONDO)
 0.8503 0.7822 13.61 ↑ % 1.18 Billion Dollars 207.70 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009199 4.40 ↑ % 1.17 Billion Dollars 30.14 Million Dollars
72
Quant
(QNT)
 96.29 88.57 3.94 ↑ % 1.16 Billion Dollars 19.46 Million Dollars
73
dYdX (Native)
(DYDX)
 2.049 1.8847 9.40 ↑ % 1.14 Billion Dollars 16.74 Million Dollars
74
Flare
(FLR)
 0.0279700000 0.0257282884 5.39 ↑ % 1.14 Billion Dollars 11.11 Million Dollars
75
MultiversX
(EGLD)
 40.74 37.48 8.88 ↑ % 1.10 Billion Dollars 30.42 Million Dollars
76
Ethena
(ENA)
 0.7184 0.6608 4.18 ↑ % 1.09 Billion Dollars 505.21 Million Dollars
77
Neo
(NEO)
 15.39 14.16 6.64 ↑ % 1.09 Billion Dollars 49.17 Million Dollars
78
Chiliz
(CHZ)
 0.1209640000 0.1112690983 7.23 ↑ % 1.08 Billion Dollars 74.86 Million Dollars
79
Worldcoin
(WLD)
 4.932 4.536 3.83 ↑ % 1.06 Billion Dollars 525.69 Million Dollars
80
Axie Infinity
(AXS)
 7.234 6.654 8.10 ↑ % 1.05 Billion Dollars 48.69 Million Dollars
81
Wormhole
(W)
 0.5714 0.5256 6.49 ↑ % 1.03 Billion Dollars 90.04 Million Dollars
82
The Sandbox
(SAND)
 0.4384160000 0.4032782728 7.14 ↑ % 993.33 Million Dollars 84.87 Million Dollars
83
JasmyCoin
(JASMY)
 0.0200690000 0.0184605299 13.15 ↑ % 989.42 Million Dollars 96.39 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450728 7.95 ↑ % 971.67 Million Dollars 30.82 Million Dollars
85
KuCoin Token
(KCS)
 9.703 8.925 2.96 ↑ % 929.76 Million Dollars 1.59 Million Dollars
86
EOS
(EOS)
 0.7992 0.7352 6.39 ↑ % 899.98 Million Dollars 130.49 Million Dollars
87
Tezos
(XTZ)
 0.9148 0.8415 5.71 ↑ % 898.01 Million Dollars 36.10 Million Dollars
88
Mina
(MINA)
 0.8045 0.7400 10.90 ↑ % 888.67 Million Dollars 23.86 Million Dollars
89
AIOZ Network
(AIOZ)
 0.8021 0.7378 5.35 ↑ % 877.27 Million Dollars 8.66 Million Dollars
90
Ronin
(RON)
 2.698 2.482 9.23 ↑ % 869.41 Million Dollars 16.48 Million Dollars
91
Conflux
(CFX)
 0.2128220000 0.1957649552 9.82 ↑ % 859.39 Million Dollars 51.64 Million Dollars
92
Synthetix
(SNX)
 2.603 2.395 8.39 ↑ % 853.26 Million Dollars 34.96 Million Dollars
93
BOOK OF MEME
(BOME)
 0.0123080000 0.0113215507 14.29 ↑ % 848.82 Million Dollars 838.06 Million Dollars
94
Starknet
(STRK)
 1.1576 1.0648 0.84 ↑ % 842.74 Million Dollars 135.11 Million Dollars
95
Decentraland
(MANA)
 0.4292910000 0.3948846142 6.67 ↑ % 819.23 Million Dollars 57.31 Million Dollars
96
ORDI
(ORDI)
 38.85 35.74 7.33 ↑ % 815.83 Million Dollars 178.13 Million Dollars
97
Helium
(HNT)
 4.859 4.470 8.49 ↑ % 781.76 Million Dollars 11.13 Million Dollars
98
GateToken
(GT)
 8.107 7.457 1.07 ↑ % 755.78 Million Dollars 5.11 Million Dollars
99
DeXe
(DEXE)
 13.19 12.13 10.22 ↑ % 752.91 Million Dollars 6.82 Million Dollars
100
ApeCoin
(APE)
 1.2325 1.1337 8.82 ↑ % 745.51 Million Dollars 55.45 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers