Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,158.48 60,892.53 6.00 ↑ % 1,303.26 Milliarde Dollar 41.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,997.49 2,758.91 3.63 ↑ % 360.05 Milliarde Dollar 15.32 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9208 0.07 ↑ % 111.00 Milliarde Dollar 75.13 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 581.39 535.11 2.77 ↑ % 85.74 Milliarde Dollar 2.04 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 163.02 150.05 13.73 ↑ % 73.14 Milliarde Dollar 4.37 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9206 0.04 ↑ % 33.30 Milliarde Dollar 8.53 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5181 0.4768300187 3.66 ↑ % 28.68 Milliarde Dollar 1.23 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.605 6.080 -3.69 ↓ % 22.95 Milliarde Dollar 576.02 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1545200000 0.1422208261 3.79 ↑ % 22.30 Milliarde Dollar 1.85 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4548650000 0.4186595655 5.97 ↑ % 16.23 Milliarde Dollar 420.42 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230101 6.16 ↑ % 14.81 Milliarde Dollar 1.15 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.54 31.79 5.80 ↑ % 13.20 Milliarde Dollar 484.41 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1246920000 0.1147670156 -0.51 ↓ % 10.91 Milliarde Dollar 312.91 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.898 6.349 6.07 ↑ % 9.92 Milliarde Dollar 235.94 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.54 416.52 6.57 ↑ % 8.92 Milliarde Dollar 397.57 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.113 7.467 14.94 ↑ % 8.73 Milliarde Dollar 1.02 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.84 12.74 6.50 ↑ % 8.12 Milliarde Dollar 354.08 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6840 0.6296 4.24 ↑ % 6.78 Milliarde Dollar 316.43 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.33 75.78 4.99 ↑ % 6.14 Milliarde Dollar 373.24 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.27 11.29 4.03 ↑ % 5.69 Milliarde Dollar 119.25 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.978 5.503 0.42 ↑ % 5.54 Milliarde Dollar 2.68 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9206 0.02 ↑ % 5.35 Milliarde Dollar 543.81 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.337 6.753 7.29 ↑ % 4.39 Milliarde Dollar 130.86 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092040 -4.86 ↓ % 4.35 Milliarde Dollar 2.35 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.31 9.492 2.92 ↑ % 4.01 Milliarde Dollar 684.33 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.20 25.04 6.16 ↑ % 4.00 Milliarde Dollar 255.89 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1101980000 0.1014266800 5.21 ↑ % 3.94 Milliarde Dollar 88.98 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9203 0.05 ↑ % 3.70 Milliarde Dollar 7.43 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.454 7.781 7.82 ↑ % 3.67 Milliarde Dollar 133.35 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.399 2.208 20.08 ↑ % 3.49 Milliarde Dollar 191.12 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1253910000 0.1154103780 3.78 ↑ % 3.33 Milliarde Dollar 11.85 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.439 7.767 5.48 ↑ % 3.30 Milliarde Dollar 157.31 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9918 0.9128 4.96 ↑ % 3.24 Milliarde Dollar 77.59 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.803 5.341 8.21 ↑ % 3.20 Milliarde Dollar 220.58 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1065000000 0.0980230260 4.09 ↑ % 3.08 Milliarde Dollar 64.10 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.056 1.8927 8.97 ↑ % 3.00 Milliarde Dollar 317.33 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.54 45.59 2.29 ↑ % 2.97 Milliarde Dollar 6.83 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.952 2.717 2.06 ↑ % 2.95 Milliarde Dollar 973.72 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3083590000 0.2838148570 16.40 ↑ % 2.92 Milliarde Dollar 218.10 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1218610000 0.1121613518 7.43 ↑ % 2.88 Milliarde Dollar 38.55 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 44.02 40.51 7.35 ↑ % 2.88 Milliarde Dollar 208.09 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 400.97 369.05 13.54 ↑ % 2.72 Milliarde Dollar 71.55 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9808 0.9028 5.45 ↑ % 2.60 Milliarde Dollar 340.87 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0357580000 0.0329118062 6.48 ↑ % 2.60 Milliarde Dollar 62.61 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,767.43 2,547.15 2.03 ↑ % 2.56 Milliarde Dollar 62.19 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.441 2.247 5.71 ↑ % 2.55 Milliarde Dollar 331.23 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.40 122.78 0.07 ↑ % 2.46 Milliarde Dollar 42.99 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0413 0.9584 15.16 ↑ % 2.44 Milliarde Dollar 278.53 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8146 0.7498 25.01 ↑ % 2.28 Milliarde Dollar 520.75 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.79 21.90 12.58 ↑ % 2.22 Milliarde Dollar 106.15 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.590 6.065 17.92 ↑ % 2.21 Milliarde Dollar 502.86 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.141 1.9710 11.65 ↑ % 2.14 Milliarde Dollar 50.23 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001951256 -1.64 ↓ % 2.02 Milliarde Dollar 815.88 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.289 2.106 14.10 ↑ % 1.94 Milliarde Dollar 365.14 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.026 8.307 12.26 ↑ % 1.64 Milliarde Dollar 117.11 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5607 0.5160 23.68 ↑ % 1.64 Milliarde Dollar 295.54 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8331 1.6872 18.76 ↑ % 1.63 Milliarde Dollar 137.54 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230101 6.91 ↑ % 1.61 Milliarde Dollar 492.66 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1649 1.0722 14.26 ↑ % 1.57 Milliarde Dollar 243.84 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1103 1.0219 5.12 ↑ % 1.55 Milliarde Dollar 33.64 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1796630000 0.1653625439 4.65 ↑ % 1.47 Milliarde Dollar 67.91 Millionen Dollar
62
Akash-Netzwerk
(Akash Network)
(AKT)
 5.974 5.498 17.06 ↑ % 1.42 Milliarde Dollar 120.84 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.5798 1.4540 0.30 ↑ % 1.41 Milliarde Dollar 101.20 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0440940000 0.0405842940 11.58 ↑ % 1.34 Milliarde Dollar 182.42 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8792 0.8092 7.27 ↑ % 1.33 Milliarde Dollar 39.24 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.99 79.14 6.48 ↑ % 1.27 Milliarde Dollar 72.68 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.35 58.31 7.11 ↑ % 1.25 Milliarde Dollar 42.80 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0250910000 0.0230938568 18.68 ↑ % 1.24 Milliarde Dollar 31.83 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9522 0.8764 13.70 ↑ % 1.22 Milliarde Dollar 139.12 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8647 0.7959 15.83 ↑ % 1.20 Milliarde Dollar 216.80 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009204 3.85 ↑ % 1.16 Milliarde Dollar 30.25 Millionen Dollar
72
Menge
(Quant)
(QNT)
 95.76 88.13 3.25 ↑ % 1.16 Milliarde Dollar 18.72 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0282070000 0.0259618356 4.83 ↑ % 1.14 Milliarde Dollar 10.84 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.033 1.8712 7.73 ↑ % 1.14 Milliarde Dollar 16.56 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.72 37.47 8.53 ↑ % 1.10 Milliarde Dollar 29.85 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7176 0.6605 7.35 ↑ % 1.09 Milliarde Dollar 469.99 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.33 14.11 6.55 ↑ % 1.08 Milliarde Dollar 48.16 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1201640000 0.1105994263 6.15 ↑ % 1.07 Milliarde Dollar 72.93 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.909 4.518 4.80 ↑ % 1.05 Milliarde Dollar 510.07 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.207 6.633 7.73 ↑ % 1.04 Milliarde Dollar 48.45 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5655 0.5205 7.26 ↑ % 1.02 Milliarde Dollar 88.94 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205090000 0.0188765656 15.08 ↑ % 1.01 Milliarde Dollar 100.07 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4367350000 0.4019726409 7.14 ↑ % 989.52 Millionen Dollar 85.39 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450998 7.20 ↑ % 960.41 Millionen Dollar 29.98 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.624 8.858 2.26 ↑ % 922.18 Millionen Dollar 1.55 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8031 0.7392 6.08 ↑ % 904.33 Millionen Dollar 129.20 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9187 0.8456 6.74 ↑ % 901.85 Millionen Dollar 34.09 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7997 0.7361 10.46 ↑ % 883.42 Millionen Dollar 24.82 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8003 0.7366 3.91 ↑ % 875.33 Millionen Dollar 8.68 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2135950000 0.1965936924 11.36 ↑ % 862.52 Millionen Dollar 50.58 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.672 2.459 8.44 ↑ % 860.90 Millionen Dollar 15.17 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.585 2.379 7.27 ↑ % 847.29 Millionen Dollar 35.40 Millionen Dollar
93
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0122730000 0.0112961183 17.01 ↑ % 846.39 Millionen Dollar 849.10 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1425 1.0515 0.17 ↑ % 831.72 Millionen Dollar 136.95 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4270210000 0.3930318365 5.79 ↑ % 814.89 Millionen Dollar 58.08 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.65 35.57 6.24 ↑ % 811.68 Millionen Dollar 177.73 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.737 4.360 5.15 ↑ % 762.00 Millionen Dollar 11.56 Millionen Dollar
98
DeXe
(DeXe)
(DEXE)
 13.12 12.08 10.18 ↑ % 749.17 Millionen Dollar 6.84 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.027 7.389 1.53 ↑ % 748.35 Millionen Dollar 4.96 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2270 1.1294 8.26 ↑ % 742.22 Millionen Dollar 52.67 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer