Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,761.29 | 4.16 ↑ % | -4.24 ↓ % | -14.36 ↓ % | 1,302.48 Billion Dollars | 50.83 Billion Dollars | 58,748.20 |
| 2 | Ethereum (ETH) | 1,812.85 | 5.31 ↑ % | -5.14 ↓ % | -18.65 ↓ % | 221.57 Billion Dollars | 20.96 Billion Dollars | 1,644.52 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 175.29 Billion Dollars | 90.41 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 591.93 | 3.89 ↑ % | -5.31 ↓ % | -14.65 ↓ % | 77.85 Billion Dollars | 2.14 Billion Dollars | 536.97 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 69.07 Billion Dollars | 17.95 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9518 | 5.13 ↑ % | -5.13 ↓ % | -17.57 ↓ % | 60.46 Billion Dollars | 4.36 Billion Dollars | 0.8634 |
| 7 | Solana (SOL) | 71.09 | 4.93 ↑ % | -6.47 ↓ % | -19.94 ↓ % | 42.06 Billion Dollars | 5.09 Billion Dollars | 64.49 |
| 8 | TRON (TRX) | 0.3079360783 | 0.90 ↑ % | -1.13 ↓ % | -3.84 ↓ % | 29.27 Billion Dollars | 588.66 Million Dollars | 0.2793442134 |
| 9 | Hyperliquid (HYPE) | 66.00 | 5.31 ↑ % | -6.45 ↓ % | -14.60 ↓ % | 16.68 Billion Dollars | 1.74 Billion Dollars | 59.87 |
| 10 | Zcash (ZEC) | 906.91 | 7.22 ↑ % | -3.00 ↓ % | -26.99 ↓ % | 15.39 Billion Dollars | 1.16 Billion Dollars | 822.71 |
| 11 | Dogecoin (DOGE) | 0.0584373421 | 4.47 ↑ % | -7.59 ↓ % | -17.56 ↓ % | 9.16 Billion Dollars | 1.22 Billion Dollars | 0.0530114349 |
| 12 | Monero (XMR) | 484.03 | 4.04 ↑ % | -8.46 ↓ % | -18.79 ↓ % | 9.11 Billion Dollars | 161.65 Million Dollars | 439.08 |
| 13 | UNUS SED LEO (LEO) | 9.105 | 0.11 ↑ % | -1.76 ↓ % | -2.04 ↓ % | 8.38 Billion Dollars | 776.57 Thousand Dollar | 8.260 |
| 14 | Chainlink (LINK) | 9.067 | 4.42 ↑ % | -6.38 ↓ % | -15.61 ↓ % | 6.78 Billion Dollars | 441.80 Million Dollars | 8.225 |
| 15 | Cardano (ADA) | 0.1494996262 | 4.04 ↑ % | -9.39 ↓ % | -16.72 ↓ % | 5.50 Billion Dollars | 530.52 Million Dollars | 0.1356185859 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.90 Billion Dollars | 38.42 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1375607431 | 4.59 ↑ % | -4.38 ↓ % | -8.39 ↓ % | 4.87 Billion Dollars | 304.00 Million Dollars | 0.1247882281 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.45 Billion Dollars | 23.79 Million Dollars | 0.9069 |
| 19 | Bitcoin Cash (BCH) | 205.56 | 4.13 ↑ % | -6.10 ↓ % | -16.89 ↓ % | 4.14 Billion Dollars | 193.43 Million Dollars | 186.47 |
| 20 | NEAR Protocol (NEAR) | 3.130 | 6.31 ↑ % | -8.39 ↓ % | -15.06 ↓ % | 4.11 Billion Dollars | 917.46 Million Dollars | 2.840 |
| 21 | Litecoin (LTC) | 44.75 | 4.03 ↑ % | -8.44 ↓ % | -13.73 ↓ % | 3.48 Billion Dollars | 355.16 Million Dollars | 40.59 |
| 22 | Canton (CC) | 0.0797955650 | 5.67 ↑ % | -5.78 ↓ % | -13.72 ↓ % | 3.20 Billion Dollars | 37.19 Million Dollars | 0.0723865468 |
| 23 | Avalanche (AVAX) | 7.102 | 4.41 ↑ % | -12.42 ↓ % | -12.88 ↓ % | 3.17 Billion Dollars | 421.87 Million Dollars | 6.443 |
| 24 | Uniswap (UNI) | 5.017 | 6.29 ↑ % | -10.78 ↓ % | -29.38 ↓ % | 3.13 Billion Dollars | 722.82 Million Dollars | 4.551 |
| 25 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.44 Billion Dollars | 0.9053 |
| 26 | Gram (GRAM) | 1.0588 | 3.71 ↑ % | -1.96 ↓ % | 0.53 ↑ % | 3.03 Billion Dollars | 97.30 Million Dollars | 0.9605 |
| 27 | Sui (SUI) | 0.7177 | 5.22 ↑ % | -8.16 ↓ % | -15.37 ↓ % | 2.97 Billion Dollars | 564.54 Million Dollars | 0.6510 |
| 28 | Tether Gold (XAUt) | 3,823.34 | 0.62 ↑ % | -1.08 ↓ % | -5.74 ↓ % | 2.87 Billion Dollars | 340.14 Million Dollars | 3,468.34 |
| 29 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 534.47 Million Dollars | 0.9070 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.08 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.65 Billion Dollars | 505.74 Million Dollars | 0.9070 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 67.26 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0575142195 | 3.93 ↑ % | -5.00 ↓ % | -13.57 ↓ % | 2.55 Billion Dollars | 96.52 Million Dollars | 0.0521740242 |
| 33 | Shiba Inu (SHIB) | 0.0000038787 | 3.84 ↑ % | -7.29 ↓ % | -13.21 ↓ % | 2.29 Billion Dollars | 82.05 Million Dollars | 0.0000035185 |
| 34 | Cronos (CRO) | 0.0438789435 | 3.57 ↑ % | -5.25 ↓ % | -9.31 ↓ % | 2.23 Billion Dollars | 9.86 Million Dollars | 0.0398047836 |
| 35 | Bittensor (TAO) | 189.44 | 5.01 ↑ % | -11.32 ↓ % | -13.99 ↓ % | 2.22 Billion Dollars | 232.79 Million Dollars | 171.85 |
| 36 | MemeCore (M) | 0.8128 | 1.23 ↑ % | -0.42 ↓ % | -1.03 ↓ % | 1.87 Billion Dollars | 2.33 Million Dollars | 0.7373 |
| 37 | OKB (OKB) | 86.28 | 3.81 ↑ % | -7.40 ↓ % | -14.45 ↓ % | 1.81 Billion Dollars | 44.36 Million Dollars | 78.27 |
| 38 | Quant (QNT) | 149.97 | 6.14 ↑ % | -4.89 ↓ % | -22.43 ↓ % | 1.81 Billion Dollars | 115.76 Million Dollars | 136.05 |
| 39 | PAX Gold (PAXG) | 3,823.74 | 0.65 ↑ % | -1.10 ↓ % | -5.75 ↓ % | 1.71 Billion Dollars | 136.38 Million Dollars | 3,468.71 |
| 40 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 261.38 Million Dollars | 0.9067 |
| 41 | Pepe (PEPE) | 0.0000039282 | 3.90 ↑ % | -8.76 ↓ % | -18.01 ↓ % | 1.63 Billion Dollars | 505.11 Million Dollars | 0.0000035635 |
| 42 | Ethena (ENA) | 0.1174186270 | 5.24 ↑ % | -10.54 ↓ % | -23.66 ↓ % | 1.59 Billion Dollars | 472.69 Million Dollars | 0.1065163075 |
| 43 | Aave (AAVE) | 102.52 | 5.19 ↑ % | -6.61 ↓ % | -21.82 ↓ % | 1.58 Billion Dollars | 284.84 Million Dollars | 93.00 |
| 44 | World Liberty Financial (WLFI) | 0.0464928214 | 0.97 ↑ % | -1.13 ↓ % | 1.12 ↑ % | 1.48 Billion Dollars | 65.51 Million Dollars | 0.0421759629 |
| 45 | Ondo (ONDO) | 0.3025267992 | 4.58 ↑ % | -9.16 ↓ % | -15.79 ↓ % | 1.47 Billion Dollars | 183.69 Million Dollars | 0.2744371859 |
| 46 | USDD (USDD) | 0.9998 | 0.15 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 1.47 Billion Dollars | 5.93 Million Dollars | 0.9070 |
| 47 | Aster (ASTER) | 0.5277 | 3.58 ↑ % | -15.43 ↓ % | -22.48 ↓ % | 1.46 Billion Dollars | 239.79 Million Dollars | 0.4787399400 |
| 48 | Pump.fun (PUMP) | 0.0029513045 | 5.87 ↑ % | -13.16 ↓ % | -18.73 ↓ % | 1.35 Billion Dollars | 174.93 Million Dollars | 0.0026772759 |
| 49 | Mantle (MNT) | 0.3720988665 | 1.86 ↑ % | -6.49 ↓ % | -17.78 ↓ % | 1.23 Billion Dollars | 41.82 Million Dollars | 0.3375494868 |
| 50 | Sky (SKY) | 0.0526454358 | 3.65 ↑ % | -7.59 ↓ % | -17.62 ↓ % | 1.23 Billion Dollars | 20.78 Million Dollars | 0.0477573071 |
| 51 | Polkadot (DOT) | 0.7163 | 3.94 ↑ % | -10.06 ↓ % | -19.42 ↓ % | 1.23 Billion Dollars | 128.84 Million Dollars | 0.6498 |
| 52 | Internet Computer (ICP) | 2.193 | 3.46 ↑ % | -8.72 ↓ % | -8.79 ↓ % | 1.23 Billion Dollars | 74.49 Million Dollars | 1.9896 |
| 53 | JUST (JST) | 0.1421782179 | 0.31 ↑ % | -1.74 ↓ % | -1.48 ↓ % | 1.14 Billion Dollars | 44.28 Million Dollars | 0.1289769704 |
| 54 | Bitget Token (BGB) | 1.6039 | 1.14 ↑ % | -0.52 ↓ % | -7.69 ↓ % | 1.12 Billion Dollars | 19.86 Million Dollars | 1.4549 |
| 55 | Morpho (MORPHO) | 1.7725 | 4.13 ↑ % | -7.46 ↓ % | -14.91 ↓ % | 1.00 Billion Dollars | 21.63 Million Dollars | 1.6079 |
| 56 | Worldcoin (WLD) | 0.2614264253 | 4.73 ↑ % | -9.19 ↓ % | -20.62 ↓ % | 989.94 Million Dollars | 292.06 Million Dollars | 0.2371529817 |
| 57 | Ethereum Classic (ETC) | 5.890 | 3.51 ↑ % | -6.94 ↓ % | -14.04 ↓ % | 936.63 Million Dollars | 47.41 Million Dollars | 5.343 |
| 58 | Arbitrum (ARB) | 0.1303048764 | 5.06 ↑ % | -8.05 ↓ % | -22.90 ↓ % | 898.08 Million Dollars | 146.26 Million Dollars | 0.1182060686 |
| 59 | Venice Token (VVV) | 18.12 | 6.96 ↑ % | -3.94 ↓ % | -10.56 ↓ % | 892.39 Million Dollars | 49.49 Million Dollars | 16.44 |
| 60 | Jupiter (JUP) | 0.2623298022 | 5.78 ↑ % | 0.98 ↑ % | 9.70 ↑ % | 870.77 Million Dollars | 56.97 Million Dollars | 0.2379724800 |
| 61 | KuCoin Token (KCS) | 6.178 | 2.95 ↑ % | -4.43 ↓ % | -12.78 ↓ % | 862.84 Million Dollars | 5.01 Million Dollars | 5.605 |
| 62 | POL (prev. MATIC) (POL) | 0.0799860320 | 3.49 ↑ % | -4.42 ↓ % | -11.41 ↓ % | 851.87 Million Dollars | 98.87 Million Dollars | 0.0725593289 |
| 63 | GateToken (GT) | 7.900 | 6.09 ↑ % | -9.62 ↓ % | -18.09 ↓ % | 827.19 Million Dollars | 8.59 Million Dollars | 7.166 |
| 64 | Midnight (NIGHT) | 0.0470813705 | 3.03 ↑ % | 1.21 ↑ % | 17.59 ↑ % | 781.90 Million Dollars | 106.11 Million Dollars | 0.0427098653 |
| 65 | Render (RENDER) | 1.3837 | 4.52 ↑ % | -9.53 ↓ % | -9.54 ↓ % | 769.97 Million Dollars | 47.67 Million Dollars | 1.2552 |
| 66 | Lighter (LIT) | 3.012 | 7.06 ↑ % | -5.12 ↓ % | -7.91 ↓ % | 752.90 Million Dollars | 101.99 Million Dollars | 2.732 |
| 67 | Kaspa (KAS) | 0.0266652926 | 3.44 ↑ % | -4.08 ↓ % | -9.16 ↓ % | 741.58 Million Dollars | 17.70 Million Dollars | 0.0241894202 |
| 68 | Pi (PI) | 0.0630192393 | 3.38 ↑ % | -8.02 ↓ % | -13.13 ↓ % | 717.99 Million Dollars | 8.19 Million Dollars | 0.0571679030 |
| 69 | Algorand (ALGO) | 0.0789453992 | 3.82 ↑ % | -6.07 ↓ % | -16.26 ↓ % | 716.82 Million Dollars | 69.31 Million Dollars | 0.0716153189 |
| 70 | Cosmos (ATOM) | 1.2874 | 4.31 ↑ % | -3.99 ↓ % | -5.12 ↓ % | 695.74 Million Dollars | 34.54 Million Dollars | 1.1679 |
| 71 | Injective (INJ) | 6.865 | 3.77 ↑ % | -14.04 ↓ % | -15.84 ↓ % | 686.31 Million Dollars | 197.77 Million Dollars | 6.228 |
| 72 | XDC Network (XDC) | 0.0278819117 | 1.56 ↑ % | -3.37 ↓ % | -9.81 ↓ % | 599.09 Million Dollars | 13.12 Million Dollars | 0.0252930762 |
| 73 | LayerZero (ZRO) | 1.4740 | 8.25 ↑ % | -6.80 ↓ % | -8.61 ↓ % | 598.23 Million Dollars | 118.95 Million Dollars | 1.3371 |
| 74 | Pieverse (PIEVERSE) | 1.8913 | 3.78 ↑ % | 12.28 ↑ % | 36.06 ↑ % | 568.06 Million Dollars | 76.29 Million Dollars | 1.7157 |
| 75 | PancakeSwap (CAKE) | 1.6186 | 4.16 ↑ % | -3.86 ↓ % | -14.32 ↓ % | 557.22 Million Dollars | 43.02 Million Dollars | 1.4683 |
| 76 | Filecoin (FIL) | 0.6111 | 3.45 ↑ % | -11.64 ↓ % | -21.49 ↓ % | 517.29 Million Dollars | 157.88 Million Dollars | 0.5544 |
| 77 | Stacks (STX) | 0.2658848291 | 4.00 ↑ % | -4.52 ↓ % | -21.25 ↓ % | 500.56 Million Dollars | 18.40 Million Dollars | 0.2411974227 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.09 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.00 Million Dollars | 95.70 Million Dollars | 0.9062 |
| 79 | ether.fi (ETHFI) | 0.4987875235 | 3.01 ↑ % | -10.85 ↓ % | -15.53 ↓ % | 481.50 Million Dollars | 55.07 Million Dollars | 0.4524751020 |
| 80 | Dash (DASH) | 36.46 | 4.58 ↑ % | -9.80 ↓ % | -22.11 ↓ % | 470.14 Million Dollars | 65.72 Million Dollars | 33.07 |
| 81 | 币安人生 (币安人生) | 0.4691202510 | 6.10 ↑ % | 0.28 ↑ % | -6.13 ↓ % | 469.12 Million Dollars | 7.87 Million Dollars | 0.4255624357 |
| 82 | Aerodrome Finance (AERO) | 0.4348090985 | 3.50 ↑ % | -6.61 ↓ % | -28.71 ↓ % | 463.10 Million Dollars | 56.18 Million Dollars | 0.3944370737 |
| 83 | EURC (EURC) | 1.0996 | 0.00 ↑ % | -0.16 ↓ % | -1.26 ↓ % | 445.03 Million Dollars | 95.56 Million Dollars | 0.9975 |
| 84 | Pyth Network (PYTH) | 0.0562683018 | 4.34 ↑ % | -10.99 ↓ % | -10.86 ↓ % | 443.11 Million Dollars | 32.85 Million Dollars | 0.0510437900 |
| 85 | Stable (STABLE) | 0.0245775401 | 1.22 ↑ % | -4.60 ↓ % | -3.27 ↓ % | 442.40 Million Dollars | 8.09 Million Dollars | 0.0222955155 |
| 86 | Nexo (NEXO) | 0.6710 | 3.30 ↑ % | -1.55 ↓ % | -8.24 ↓ % | 433.57 Million Dollars | 10.30 Million Dollars | 0.6087 |
| 87 | Flare (FLR) | 0.0048050583 | 2.97 ↑ % | -2.87 ↓ % | -15.70 ↓ % | 422.03 Million Dollars | 5.60 Million Dollars | 0.0043589086 |
| 88 | Aptos (APT) | 0.4557105896 | 4.04 ↑ % | -12.82 ↓ % | -23.52 ↓ % | 405.13 Million Dollars | 62.24 Million Dollars | 0.4133978614 |
| 89 | VeChain (VET) | 0.0046999255 | 4.28 ↑ % | -5.94 ↓ % | -10.07 ↓ % | 404.12 Million Dollars | 13.66 Million Dollars | 0.0042635374 |
| 90 | Kite (KITE) | 0.1312632915 | 3.42 ↑ % | 3.01 ↑ % | 24.74 ↑ % | 377.65 Million Dollars | 20.68 Million Dollars | 0.1190754948 |
| 91 | Raydium (RAY) | 1.3779 | 3.65 ↑ % | -5.55 ↓ % | -22.78 ↓ % | 371.99 Million Dollars | 39.72 Million Dollars | 1.2500 |
| 92 | Celestia (TIA) | 0.3463947109 | 3.09 ↑ % | -7.42 ↓ % | -20.37 ↓ % | 343.50 Million Dollars | 65.22 Million Dollars | 0.3142319620 |
| 93 | Falcon Finance (FF) | 0.0923936707 | 1.57 ↑ % | 3.13 ↑ % | 8.74 ↑ % | 327.64 Million Dollars | 12.27 Million Dollars | 0.0838149184 |
| 94 | Curve DAO Token (CRV) | 0.2063114240 | 3.50 ↑ % | -9.77 ↓ % | -22.05 ↓ % | 327.09 Million Dollars | 47.48 Million Dollars | 0.1871554083 |
| 95 | 0.1302653529 | 4.91 ↑ % | -9.88 ↓ % | -8.26 ↓ % | 316.43 Million Dollars | 161.86 Million Dollars | 0.1181702149 | |
| 96 | Pudgy Penguins (PENGU) | 0.0048932255 | 3.48 ↑ % | -17.62 ↓ % | -22.69 ↓ % | 307.59 Million Dollars | 163.05 Million Dollars | 0.0044388895 |
| 97 | Sei (SEI) | 0.0384990592 | 4.34 ↑ % | -7.92 ↓ % | -14.70 ↓ % | 301.05 Million Dollars | 44.85 Million Dollars | 0.0349244215 |
| 98 | BitTorrent [New] (BTT) | 0.0000003065 | 0.80 ↑ % | -4.46 ↓ % | -14.09 ↓ % | 295.90 Million Dollars | 20.71 Million Dollars | 0.0000002780 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4431048205 | 4.45 ↑ % | -11.72 ↓ % | -20.81 ↓ % | 292.03 Million Dollars | 73.33 Million Dollars | 0.4019625379 |
| 100 | Bitcoin SV (BSV) | 14.50 | 1.73 ↑ % | -3.97 ↓ % | -12.22 ↓ % | 291.58 Million Dollars | 15.33 Million Dollars | 13.15 |
