Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,362.39 | -0.13 ↓ % | -1.14 ↓ % | 4.75 ↑ % | 1,614.23 Billion Dollars | 21.68 Billion Dollars | 70,008.17 |
| 2 | Ethereum (ETH) | 2,577.13 | -0.02 ↓ % | -2.46 ↓ % | 4.05 ↑ % | 314.58 Billion Dollars | 9.33 Billion Dollars | 2,245.08 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.31 Billion Dollars | 58.31 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 752.40 | 0.03 ↑ % | -2.27 ↓ % | 5.21 ↑ % | 100.19 Billion Dollars | 1.52 Billion Dollars | 655.46 |
| 5 | XRP (XRP) | 1.3781 | -0.04 ↓ % | -3.78 ↓ % | 2.92 ↑ % | 86.65 Billion Dollars | 3.15 Billion Dollars | 1.2005 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.20 Billion Dollars | 9.59 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 108.29 | -0.15 ↓ % | -3.13 ↓ % | 8.71 ↑ % | 63.61 Billion Dollars | 2.91 Billion Dollars | 94.34 |
| 8 | TRON (TRX) | 0.3426687010 | 0.11 ↑ % | 1.36 ↑ % | 0.57 ↑ % | 32.54 Billion Dollars | 399.96 Million Dollars | 0.2985178949 |
| 9 | Zcash (ZEC) | 1,449.49 | 0.34 ↑ % | -5.60 ↓ % | 32.71 ↑ % | 24.46 Billion Dollars | 1.22 Billion Dollars | 1,262.73 |
| 10 | Hyperliquid (HYPE) | 91.29 | -0.16 ↓ % | -1.28 ↓ % | 17.73 ↑ % | 22.96 Billion Dollars | 822.94 Million Dollars | 79.53 |
| 11 | Dogecoin (DOGE) | 0.0850146414 | -0.07 ↓ % | -3.80 ↓ % | 1.97 ↑ % | 14.60 Billion Dollars | 1.18 Billion Dollars | 0.0740610149 |
| 12 | Monero (XMR) | 532.64 | 1.64 ↑ % | -8.69 ↓ % | 0.25 ↑ % | 10.02 Billion Dollars | 126.73 Million Dollars | 464.01 |
| 13 | Chainlink (LINK) | 12.07 | 0.18 ↑ % | -3.55 ↓ % | 7.28 ↑ % | 9.03 Billion Dollars | 378.55 Million Dollars | 10.52 |
| 14 | UNUS SED LEO (LEO) | 8.943 | -0.24 ↓ % | 0.79 ↑ % | -1.19 ↓ % | 8.23 Billion Dollars | 161.10 Thousand Dollar | 7.790 |
| 15 | Cardano (ADA) | 0.2216053679 | 0.43 ↑ % | -2.31 ↓ % | 8.36 ↑ % | 8.14 Billion Dollars | 463.85 Million Dollars | 0.1930528459 |
| 16 | Stellar (XLM) | 0.1907749937 | 0.28 ↑ % | -3.17 ↓ % | 7.01 ↑ % | 6.65 Billion Dollars | 254.44 Million Dollars | 0.1661947804 |
| 17 | Uniswap (UNI) | 8.625 | -1.60 ↓ % | -5.25 ↓ % | 37.72 ↑ % | 5.36 Billion Dollars | 838.48 Million Dollars | 7.514 |
| 18 | Bitcoin Cash (BCH) | 246.30 | 0.02 ↑ % | -2.15 ↓ % | 10.20 ↑ % | 4.95 Billion Dollars | 161.04 Million Dollars | 214.56 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.85 Billion Dollars | 22.95 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.694 | 1.85 ↑ % | 1.73 ↑ % | 59.72 ↑ % | 4.83 Billion Dollars | 1.42 Billion Dollars | 3.218 |
| 21 | Dai (DAI) | 0.9987 | -0.12 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 4.60 Billion Dollars | 24.22 Million Dollars | 0.8700 |
| 22 | Avalanche (AVAX) | 10.34 | 1.47 ↑ % | 11.64 ↑ % | 41.41 ↑ % | 4.58 Billion Dollars | 1.20 Billion Dollars | 9.004 |
| 23 | Litecoin (LTC) | 57.10 | -0.02 ↓ % | -1.50 ↓ % | 6.59 ↑ % | 4.43 Billion Dollars | 276.70 Million Dollars | 49.74 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 806.52 Million Dollars | 0.8707 |
| 25 | Canton (CC) | 0.1046126097 | 0.28 ↑ % | -5.62 ↓ % | 10.03 ↑ % | 4.15 Billion Dollars | 14.56 Million Dollars | 0.0911339026 |
| 26 | Gram (GRAM) | 1.3719 | -0.11 ↓ % | -1.02 ↓ % | 1.93 ↑ % | 3.84 Billion Dollars | 68.49 Million Dollars | 1.1952 |
| 27 | Hedera (HBAR) | 0.0816947755 | 0.76 ↑ % | 1.28 ↑ % | 8.57 ↑ % | 3.58 Billion Dollars | 126.02 Million Dollars | 0.0711688938 |
| 28 | MemeCore (M) | 1.5397 | 4.23 ↑ % | 19.54 ↑ % | 33.24 ↑ % | 3.50 Billion Dollars | 4.47 Million Dollars | 1.3413 |
| 29 | Sui (SUI) | 0.8225 | 0.11 ↑ % | -3.52 ↓ % | 15.86 ↑ % | 3.37 Billion Dollars | 876.64 Million Dollars | 0.7166 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 489.25 Million Dollars | 0.8714 |
| 31 | Shiba Inu (SHIB) | 0.0000053552 | 0.01 ↑ % | -2.18 ↓ % | 2.99 ↑ % | 3.16 Billion Dollars | 92.14 Million Dollars | 0.0000046652 |
| 32 | Bittensor (TAO) | 252.41 | 0.53 ↑ % | -4.92 ↓ % | 7.93 ↑ % | 2.91 Billion Dollars | 275.55 Million Dollars | 219.89 |
| 33 | Cronos (CRO) | 0.0578838239 | -0.19 ↓ % | -3.40 ↓ % | -1.16 ↓ % | 2.88 Billion Dollars | 6.52 Million Dollars | 0.0504258405 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 20.05 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,368.46 | -0.01 ↓ % | -0.12 ↓ % | 0.51 ↑ % | 2.72 Billion Dollars | 69.92 Million Dollars | 3,805.61 |
| 36 | OKB (OKB) | 116.00 | -0.04 ↓ % | -4.43 ↓ % | 2.91 ↑ % | 2.44 Billion Dollars | 42.62 Million Dollars | 101.05 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 236.72 Million Dollars | 0.8711 |
| 38 | Ethena (ENA) | 0.2081717623 | 0.33 ↑ % | 5.58 ↑ % | 49.29 ↑ % | 2.10 Billion Dollars | 903.51 Million Dollars | 0.1813500798 |
| 39 | Aave (AAVE) | 134.54 | -0.80 ↓ % | -5.67 ↓ % | 7.24 ↑ % | 2.08 Billion Dollars | 227.09 Million Dollars | 117.20 |
| 40 | Ondo (ONDO) | 0.4118019232 | -0.05 ↓ % | -3.06 ↓ % | 19.76 ↑ % | 2.01 Billion Dollars | 263.22 Million Dollars | 0.3587437162 |
| 41 | Aster (ASTER) | 0.7315 | -0.58 ↓ % | -4.70 ↓ % | 5.34 ↑ % | 1.98 Billion Dollars | 132.44 Million Dollars | 0.6373 |
| 42 | Mantle (MNT) | 0.5947 | 0.51 ↑ % | -4.11 ↓ % | 5.29 ↑ % | 1.96 Billion Dollars | 38.37 Million Dollars | 0.5180 |
| 43 | Pump.fun (PUMP) | 0.0040640221 | 0.06 ↑ % | -2.37 ↓ % | 9.61 ↑ % | 1.90 Billion Dollars | 128.50 Million Dollars | 0.0035403972 |
| 44 | PAX Gold (PAXG) | 4,359.73 | 0.00 ↑ % | -0.16 ↓ % | 0.22 ↑ % | 1.89 Billion Dollars | 61.42 Million Dollars | 3,798.00 |
| 45 | Polkadot (DOT) | 1.0986 | -0.21 ↓ % | -3.00 ↓ % | 8.82 ↑ % | 1.87 Billion Dollars | 163.05 Million Dollars | 0.9570 |
| 46 | World Liberty Financial (WLFI) | 0.0581559031 | 0.17 ↑ % | -1.27 ↓ % | 1.07 ↑ % | 1.85 Billion Dollars | 43.05 Million Dollars | 0.0506628639 |
| 47 | Pepe (PEPE) | 0.0000039739 | 0.58 ↑ % | 4.08 ↑ % | 16.71 ↑ % | 1.64 Billion Dollars | 550.46 Million Dollars | 0.0000034619 |
| 48 | Sky (SKY) | 0.0690564549 | 0.21 ↑ % | -0.86 ↓ % | 11.27 ↑ % | 1.62 Billion Dollars | 18.09 Million Dollars | 0.0601589450 |
| 49 | Internet Computer (ICP) | 2.778 | -0.24 ↓ % | -3.96 ↓ % | 3.72 ↑ % | 1.55 Billion Dollars | 65.63 Million Dollars | 2.420 |
| 50 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.83 Million Dollars | 0.8708 |
| 51 | Worldcoin (WLD) | 0.4217050796 | -0.06 ↓ % | -2.05 ↓ % | 8.09 ↑ % | 1.52 Billion Dollars | 216.53 Million Dollars | 0.3673709103 |
| 52 | Arbitrum (ARB) | 0.2116667539 | -1.29 ↓ % | 0.89 ↑ % | 54.41 ↑ % | 1.44 Billion Dollars | 369.40 Million Dollars | 0.1843947627 |
| 53 | Venice Token (VVV) | 29.62 | 2.88 ↑ % | 7.21 ↑ % | 32.04 ↑ % | 1.43 Billion Dollars | 73.26 Million Dollars | 25.80 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 113.86 Million Dollars | 0.8709 |
| 55 | Bitget Token (BGB) | 1.9890 | -0.47 ↓ % | -2.00 ↓ % | 3.37 ↑ % | 1.39 Billion Dollars | 10.61 Million Dollars | 1.7327 |
| 56 | Morpho (MORPHO) | 2.489 | -0.42 ↓ % | -8.82 ↓ % | 13.99 ↑ % | 1.31 Billion Dollars | 32.14 Million Dollars | 2.169 |
| 57 | Ethereum Classic (ETC) | 8.274 | -0.75 ↓ % | -2.71 ↓ % | 9.89 ↑ % | 1.31 Billion Dollars | 52.59 Million Dollars | 7.208 |
| 58 | Lighter (LIT) | 4.740 | 0.03 ↑ % | -7.13 ↓ % | 16.29 ↑ % | 1.19 Billion Dollars | 66.59 Million Dollars | 4.130 |
| 59 | POL (prev. MATIC) (POL) | 0.1035621633 | -1.09 ↓ % | -1.21 ↓ % | 7.92 ↑ % | 1.11 Billion Dollars | 108.69 Million Dollars | 0.0902187999 |
| 60 | GateToken (GT) | 10.17 | -0.04 ↓ % | 1.74 ↑ % | 10.59 ↑ % | 1.08 Billion Dollars | 4.23 Million Dollars | 8.856 |
| 61 | Kaspa (KAS) | 0.0385661069 | 0.35 ↑ % | 1.17 ↑ % | 12.39 ↑ % | 1.07 Billion Dollars | 24.38 Million Dollars | 0.0335970954 |
| 62 | KuCoin Token (KCS) | 7.129 | -0.51 ↓ % | -2.05 ↓ % | 4.72 ↑ % | 977.79 Million Dollars | 21.07 Million Dollars | 6.211 |
| 63 | Pi (PI) | 0.0850464929 | 0.42 ↑ % | -0.01 ↓ % | -13.09 ↓ % | 956.18 Million Dollars | 4.60 Million Dollars | 0.0740887626 |
| 64 | Algorand (ALGO) | 0.1054678418 | 2.97 ↑ % | 5.89 ↑ % | 13.40 ↑ % | 953.69 Million Dollars | 102.64 Million Dollars | 0.0918789432 |
| 65 | JUST (JST) | 0.1141962168 | 0.47 ↑ % | -1.83 ↓ % | 2.30 ↑ % | 935.12 Million Dollars | 43.07 Million Dollars | 0.0994827194 |
| 66 | PancakeSwap (CAKE) | 2.487 | 0.25 ↑ % | 1.92 ↑ % | 14.28 ↑ % | 911.78 Million Dollars | 103.60 Million Dollars | 2.167 |
| 67 | Jupiter (JUP) | 0.2693488820 | -0.74 ↓ % | -2.95 ↓ % | 15.06 ↑ % | 894.07 Million Dollars | 60.54 Million Dollars | 0.2346448947 |
| 68 | Cosmos (ATOM) | 1.6775 | -0.62 ↓ % | -4.24 ↓ % | 5.06 ↑ % | 891.60 Million Dollars | 32.35 Million Dollars | 1.4614 |
| 69 | Render (RENDER) | 1.5286 | 0.51 ↑ % | -5.78 ↓ % | 10.98 ↑ % | 793.02 Million Dollars | 37.77 Million Dollars | 1.3317 |
| 70 | Filecoin (FIL) | 0.9501 | -0.34 ↓ % | -4.30 ↓ % | 13.30 ↑ % | 789.13 Million Dollars | 293.96 Million Dollars | 0.8277 |
| 71 | Injective (INJ) | 7.719 | 0.19 ↑ % | 1.55 ↑ % | 31.81 ↑ % | 771.69 Million Dollars | 218.11 Million Dollars | 6.725 |
| 72 | Quant (QNT) | 63.79 | -0.05 ↓ % | -2.45 ↓ % | -0.39 ↓ % | 770.13 Million Dollars | 6.64 Million Dollars | 55.57 |
| 73 | Dash (DASH) | 55.87 | -0.14 ↓ % | -7.51 ↓ % | 3.58 ↑ % | 717.03 Million Dollars | 106.11 Million Dollars | 48.67 |
| 74 | VeChain (VET) | 0.0081683525 | -1.12 ↓ % | -5.48 ↓ % | 5.94 ↑ % | 702.36 Million Dollars | 25.47 Million Dollars | 0.0071159093 |
| 75 | ether.fi (ETHFI) | 0.6911 | -0.89 ↓ % | -5.93 ↓ % | 5.80 ↑ % | 667.18 Million Dollars | 50.27 Million Dollars | 0.6021 |
| 76 | Stable (STABLE) | 0.0248446115 | 2.41 ↑ % | -2.38 ↓ % | -10.96 ↓ % | 658.12 Million Dollars | 13.76 Million Dollars | 0.0216435324 |
| 77 | Aerodrome Finance (AERO) | 0.6494 | 0.56 ↑ % | -4.10 ↓ % | 15.62 ↑ % | 644.62 Million Dollars | 44.43 Million Dollars | 0.5657 |
| 78 | Aptos (APT) | 0.7280 | -0.41 ↓ % | -1.38 ↓ % | 22.71 ↑ % | 633.72 Million Dollars | 119.20 Million Dollars | 0.6342 |
| 79 | XDC Network (XDC) | 0.0276844853 | -0.01 ↓ % | -2.32 ↓ % | -0.53 ↓ % | 594.58 Million Dollars | 6.55 Million Dollars | 0.0241175055 |
| 80 | Stacks (STX) | 0.3129531520 | -0.76 ↓ % | 0.01 ↑ % | 14.91 ↑ % | 567.89 Million Dollars | 50.65 Million Dollars | 0.2726310161 |
| 81 | Pieverse (PIEVERSE) | 1.9140 | 5.08 ↑ % | 20.74 ↑ % | 62.93 ↑ % | 565.31 Million Dollars | 80.12 Million Dollars | 1.6674 |
| 82 | Flare (FLR) | 0.0064588310 | 0.06 ↑ % | -2.67 ↓ % | 0.74 ↑ % | 560.98 Million Dollars | 2.90 Million Dollars | 0.0056266494 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.22 ↓ % | -1.93 ↓ % | 2.37 ↑ % | 551.44 Million Dollars | 322.02 Million Dollars | 1.7588 |
| 84 | Nexo (NEXO) | 0.8238 | -0.77 ↓ % | -2.88 ↓ % | -0.18 ↓ % | 532.27 Million Dollars | 4.76 Million Dollars | 0.7176 |
| 85 | Curve DAO Token (CRV) | 0.3315373396 | -0.53 ↓ % | -2.81 ↓ % | -5.73 ↓ % | 517.20 Million Dollars | 49.29 Million Dollars | 0.2888207426 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.24 Million Dollars | 11.87 Million Dollars | 0.8707 |
| 87 | 币安人生 (币安人生) | 0.4917596901 | 0.23 ↑ % | -3.28 ↓ % | 4.30 ↑ % | 491.76 Million Dollars | 2.93 Million Dollars | 0.4283994046 |
| 88 | Pudgy Penguins (PENGU) | 0.0076598006 | -0.02 ↓ % | -3.89 ↓ % | 6.83 ↑ % | 481.50 Million Dollars | 149.57 Million Dollars | 0.0066728812 |
| 89 | Pyth Network (PYTH) | 0.0582587323 | 0.52 ↑ % | -4.03 ↓ % | 6.32 ↑ % | 458.79 Million Dollars | 20.74 Million Dollars | 0.0507524442 |
| 90 | EURC (EURC) | 1.1490 | -0.01 ↓ % | -0.04 ↓ % | -0.91 ↓ % | 453.34 Million Dollars | 25.20 Million Dollars | 1.0009 |
| 91 | Pendle (PENDLE) | 2.556 | -1.91 ↓ % | -7.98 ↓ % | 20.19 ↑ % | 443.75 Million Dollars | 39.26 Million Dollars | 2.227 |
| 92 | Raydium (RAY) | 1.6427 | 0.18 ↑ % | -11.09 ↓ % | 11.03 ↑ % | 443.10 Million Dollars | 62.13 Million Dollars | 1.4311 |
| 93 | Falcon Finance (FF) | 0.1353708009 | 3.13 ↑ % | 7.53 ↑ % | -8.13 ↓ % | 425.06 Million Dollars | 11.76 Million Dollars | 0.1179290854 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6435 | -0.33 ↓ % | -5.60 ↓ % | 4.57 ↑ % | 424.08 Million Dollars | 80.47 Million Dollars | 0.5606 |
| 95 | SPX6900 (SPX) | 0.4542042576 | 0.21 ↑ % | -7.67 ↓ % | -5.68 ↓ % | 422.86 Million Dollars | 10.14 Million Dollars | 0.3956827642 |
| 96 | LayerZero (ZRO) | 1.0651 | -0.44 ↓ % | -6.34 ↓ % | 4.85 ↑ % | 400.37 Million Dollars | 46.42 Million Dollars | 0.9278 |
| 97 | 0.1705128651 | -0.14 ↓ % | -6.91 ↓ % | 2.81 ↑ % | 394.14 Million Dollars | 171.78 Million Dollars | 0.1485433055 | |
| 98 | Pons (PONS) | 0.5741 | -0.04 ↓ % | -9.58 ↓ % | 3.93 ↑ % | 393.69 Million Dollars | 76.87 Million Dollars | 0.5001 |
| 99 | Midnight (NIGHT) | 0.0236831737 | 0.27 ↑ % | -4.24 ↓ % | 15.78 ↑ % | 393.32 Million Dollars | 14.33 Million Dollars | 0.0206317389 |
| 100 | Celestia (TIA) | 0.4102006406 | -0.60 ↓ % | -1.31 ↓ % | 16.08 ↑ % | 377.36 Million Dollars | 43.79 Million Dollars | 0.3573487492 |
