Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,362.39 | -0.13 ↓ % | -1.14 ↓ % | 4.75 ↑ % | 1,614.23 Milliarde Dollar | 21.68 Milliarde Dollar | 70,008.17 | |
| 2 | 2,577.13 | -0.02 ↓ % | -2.46 ↓ % | 4.05 ↑ % | 314.58 Milliarde Dollar | 9.33 Milliarde Dollar | 2,245.08 | |
| 3 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.31 Milliarde Dollar | 58.31 Milliarde Dollar | 0.8708 | |
| 4 | 752.40 | 0.03 ↑ % | -2.27 ↓ % | 5.21 ↑ % | 100.19 Milliarde Dollar | 1.52 Milliarde Dollar | 655.46 | |
| 5 | 1.3781 | -0.04 ↓ % | -3.78 ↓ % | 2.92 ↑ % | 86.65 Milliarde Dollar | 3.15 Milliarde Dollar | 1.2005 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.20 Milliarde Dollar | 9.59 Milliarde Dollar | 0.8710 | |
| 7 | 108.29 | -0.15 ↓ % | -3.13 ↓ % | 8.71 ↑ % | 63.61 Milliarde Dollar | 2.91 Milliarde Dollar | 94.34 | |
| 8 | 0.3426687010 | 0.11 ↑ % | 1.36 ↑ % | 0.57 ↑ % | 32.54 Milliarde Dollar | 399.96 Millionen Dollar | 0.2985178949 | |
| 9 | 1,449.49 | 0.34 ↑ % | -5.60 ↓ % | 32.71 ↑ % | 24.46 Milliarde Dollar | 1.22 Milliarde Dollar | 1,262.73 | |
| 10 | 91.29 | -0.16 ↓ % | -1.28 ↓ % | 17.73 ↑ % | 22.96 Milliarde Dollar | 822.94 Millionen Dollar | 79.53 | |
| 11 | 0.0850146414 | -0.07 ↓ % | -3.80 ↓ % | 1.97 ↑ % | 14.60 Milliarde Dollar | 1.18 Milliarde Dollar | 0.0740610149 | |
| 12 | 532.64 | 1.64 ↑ % | -8.69 ↓ % | 0.25 ↑ % | 10.02 Milliarde Dollar | 126.73 Millionen Dollar | 464.01 | |
| 13 | 12.07 | 0.18 ↑ % | -3.55 ↓ % | 7.28 ↑ % | 9.03 Milliarde Dollar | 378.55 Millionen Dollar | 10.52 | |
| 14 | 8.943 | -0.24 ↓ % | 0.79 ↑ % | -1.19 ↓ % | 8.23 Milliarde Dollar | 161.10 Tausend Dollar | 7.790 | |
| 15 | 0.2216053679 | 0.43 ↑ % | -2.31 ↓ % | 8.36 ↑ % | 8.14 Milliarde Dollar | 463.85 Millionen Dollar | 0.1930528459 | |
| 16 | 0.1907749937 | 0.28 ↑ % | -3.17 ↓ % | 7.01 ↑ % | 6.65 Milliarde Dollar | 254.44 Millionen Dollar | 0.1661947804 | |
| 17 | 8.625 | -1.60 ↓ % | -5.25 ↓ % | 37.72 ↑ % | 5.36 Milliarde Dollar | 838.48 Millionen Dollar | 7.514 | |
| 18 | 246.30 | 0.02 ↑ % | -2.15 ↓ % | 10.20 ↑ % | 4.95 Milliarde Dollar | 161.04 Millionen Dollar | 214.56 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.85 Milliarde Dollar | 22.95 Millionen Dollar | 0.8710 | |
| 20 | 3.694 | 1.85 ↑ % | 1.73 ↑ % | 59.72 ↑ % | 4.83 Milliarde Dollar | 1.42 Milliarde Dollar | 3.218 | |
| 21 | 0.9987 | -0.12 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 4.60 Milliarde Dollar | 24.22 Millionen Dollar | 0.8700 | |
| 22 | 10.34 | 1.47 ↑ % | 11.64 ↑ % | 41.41 ↑ % | 4.58 Milliarde Dollar | 1.20 Milliarde Dollar | 9.004 | |
| 23 | 57.10 | -0.02 ↓ % | -1.50 ↓ % | 6.59 ↑ % | 4.43 Milliarde Dollar | 276.70 Millionen Dollar | 49.74 | |
| 24 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.33 Milliarde Dollar | 806.52 Millionen Dollar | 0.8707 | |
| 25 | 0.1046126097 | 0.28 ↑ % | -5.62 ↓ % | 10.03 ↑ % | 4.15 Milliarde Dollar | 14.56 Millionen Dollar | 0.0911339026 | |
| 26 | 1.3719 | -0.11 ↓ % | -1.02 ↓ % | 1.93 ↑ % | 3.84 Milliarde Dollar | 68.49 Millionen Dollar | 1.1952 | |
| 27 | 0.0816947755 | 0.76 ↑ % | 1.28 ↑ % | 8.57 ↑ % | 3.58 Milliarde Dollar | 126.02 Millionen Dollar | 0.0711688938 | |
| 28 | 1.5397 | 4.23 ↑ % | 19.54 ↑ % | 33.24 ↑ % | 3.50 Milliarde Dollar | 4.47 Millionen Dollar | 1.3413 | |
| 29 | 0.8225 | 0.11 ↑ % | -3.52 ↓ % | 15.86 ↑ % | 3.37 Milliarde Dollar | 876.64 Millionen Dollar | 0.7166 | |
| 30 | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 489.25 Millionen Dollar | 0.8714 | |
| 31 | 0.0000053552 | 0.01 ↑ % | -2.18 ↓ % | 2.99 ↑ % | 3.16 Milliarde Dollar | 92.14 Millionen Dollar | 0.0000046652 | |
| 32 | 252.41 | 0.53 ↑ % | -4.92 ↓ % | 7.93 ↑ % | 2.91 Milliarde Dollar | 275.55 Millionen Dollar | 219.89 | |
| 33 | 0.0578838239 | -0.19 ↓ % | -3.40 ↓ % | -1.16 ↓ % | 2.88 Milliarde Dollar | 6.52 Millionen Dollar | 0.0504258405 | |
| 34 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 20.05 Millionen Dollar | 0.8709 | |
| 35 | 4,368.46 | -0.01 ↓ % | -0.12 ↓ % | 0.51 ↑ % | 2.72 Milliarde Dollar | 69.92 Millionen Dollar | 3,805.61 | |
| 36 | 116.00 | -0.04 ↓ % | -4.43 ↓ % | 2.91 ↑ % | 2.44 Milliarde Dollar | 42.62 Millionen Dollar | 101.05 | |
| 37 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 236.72 Millionen Dollar | 0.8711 | |
| 38 | 0.2081717623 | 0.33 ↑ % | 5.58 ↑ % | 49.29 ↑ % | 2.10 Milliarde Dollar | 903.51 Millionen Dollar | 0.1813500798 | |
| 39 | 134.54 | -0.80 ↓ % | -5.67 ↓ % | 7.24 ↑ % | 2.08 Milliarde Dollar | 227.09 Millionen Dollar | 117.20 | |
| 40 | 0.4118019232 | -0.05 ↓ % | -3.06 ↓ % | 19.76 ↑ % | 2.01 Milliarde Dollar | 263.22 Millionen Dollar | 0.3587437162 | |
| 41 | 0.7315 | -0.58 ↓ % | -4.70 ↓ % | 5.34 ↑ % | 1.98 Milliarde Dollar | 132.44 Millionen Dollar | 0.6373 | |
| 42 | 0.5947 | 0.51 ↑ % | -4.11 ↓ % | 5.29 ↑ % | 1.96 Milliarde Dollar | 38.37 Millionen Dollar | 0.5180 | |
| 43 | 0.0040640221 | 0.06 ↑ % | -2.37 ↓ % | 9.61 ↑ % | 1.90 Milliarde Dollar | 128.50 Millionen Dollar | 0.0035403972 | |
| 44 | 4,359.73 | 0.00 ↑ % | -0.16 ↓ % | 0.22 ↑ % | 1.89 Milliarde Dollar | 61.42 Millionen Dollar | 3,798.00 | |
| 45 | 1.0986 | -0.21 ↓ % | -3.00 ↓ % | 8.82 ↑ % | 1.87 Milliarde Dollar | 163.05 Millionen Dollar | 0.9570 | |
| 46 | 0.0581559031 | 0.17 ↑ % | -1.27 ↓ % | 1.07 ↑ % | 1.85 Milliarde Dollar | 43.05 Millionen Dollar | 0.0506628639 | |
| 47 | 0.0000039739 | 0.58 ↑ % | 4.08 ↑ % | 16.71 ↑ % | 1.64 Milliarde Dollar | 550.46 Millionen Dollar | 0.0000034619 | |
| 48 | 0.0690564549 | 0.21 ↑ % | -0.86 ↓ % | 11.27 ↑ % | 1.62 Milliarde Dollar | 18.09 Millionen Dollar | 0.0601589450 | |
| 49 | 2.778 | -0.24 ↓ % | -3.96 ↓ % | 3.72 ↑ % | 1.55 Milliarde Dollar | 65.63 Millionen Dollar | 2.420 | |
| 50 | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.53 Milliarde Dollar | 5.83 Millionen Dollar | 0.8708 | |
| 51 | 0.4217050796 | -0.06 ↓ % | -2.05 ↓ % | 8.09 ↑ % | 1.52 Milliarde Dollar | 216.53 Millionen Dollar | 0.3673709103 | |
| 52 | 0.2116667539 | -1.29 ↓ % | 0.89 ↑ % | 54.41 ↑ % | 1.44 Milliarde Dollar | 369.40 Millionen Dollar | 0.1843947627 | |
| 53 | 29.62 | 2.88 ↑ % | 7.21 ↑ % | 32.04 ↑ % | 1.43 Milliarde Dollar | 73.26 Millionen Dollar | 25.80 | |
| 54 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.39 Milliarde Dollar | 113.86 Millionen Dollar | 0.8709 | |
| 55 | 1.9890 | -0.47 ↓ % | -2.00 ↓ % | 3.37 ↑ % | 1.39 Milliarde Dollar | 10.61 Millionen Dollar | 1.7327 | |
| 56 | 2.489 | -0.42 ↓ % | -8.82 ↓ % | 13.99 ↑ % | 1.31 Milliarde Dollar | 32.14 Millionen Dollar | 2.169 | |
| 57 | 8.274 | -0.75 ↓ % | -2.71 ↓ % | 9.89 ↑ % | 1.31 Milliarde Dollar | 52.59 Millionen Dollar | 7.208 | |
| 58 | 4.740 | 0.03 ↑ % | -7.13 ↓ % | 16.29 ↑ % | 1.19 Milliarde Dollar | 66.59 Millionen Dollar | 4.130 | |
| 59 | 0.1035621633 | -1.09 ↓ % | -1.21 ↓ % | 7.92 ↑ % | 1.11 Milliarde Dollar | 108.69 Millionen Dollar | 0.0902187999 | |
| 60 | 10.17 | -0.04 ↓ % | 1.74 ↑ % | 10.59 ↑ % | 1.08 Milliarde Dollar | 4.23 Millionen Dollar | 8.856 | |
| 61 | 0.0385661069 | 0.35 ↑ % | 1.17 ↑ % | 12.39 ↑ % | 1.07 Milliarde Dollar | 24.38 Millionen Dollar | 0.0335970954 | |
| 62 | 7.129 | -0.51 ↓ % | -2.05 ↓ % | 4.72 ↑ % | 977.79 Millionen Dollar | 21.07 Millionen Dollar | 6.211 | |
| 63 | 0.0850464929 | 0.42 ↑ % | -0.01 ↓ % | -13.09 ↓ % | 956.18 Millionen Dollar | 4.60 Millionen Dollar | 0.0740887626 | |
| 64 | 0.1054678418 | 2.97 ↑ % | 5.89 ↑ % | 13.40 ↑ % | 953.69 Millionen Dollar | 102.64 Millionen Dollar | 0.0918789432 | |
| 65 | 0.1141962168 | 0.47 ↑ % | -1.83 ↓ % | 2.30 ↑ % | 935.12 Millionen Dollar | 43.07 Millionen Dollar | 0.0994827194 | |
| 66 | 2.487 | 0.25 ↑ % | 1.92 ↑ % | 14.28 ↑ % | 911.78 Millionen Dollar | 103.60 Millionen Dollar | 2.167 | |
| 67 | 0.2693488820 | -0.74 ↓ % | -2.95 ↓ % | 15.06 ↑ % | 894.07 Millionen Dollar | 60.54 Millionen Dollar | 0.2346448947 | |
| 68 | 1.6775 | -0.62 ↓ % | -4.24 ↓ % | 5.06 ↑ % | 891.60 Millionen Dollar | 32.35 Millionen Dollar | 1.4614 | |
| 69 | 1.5286 | 0.51 ↑ % | -5.78 ↓ % | 10.98 ↑ % | 793.02 Millionen Dollar | 37.77 Millionen Dollar | 1.3317 | |
| 70 | 0.9501 | -0.34 ↓ % | -4.30 ↓ % | 13.30 ↑ % | 789.13 Millionen Dollar | 293.96 Millionen Dollar | 0.8277 | |
| 71 | 7.719 | 0.19 ↑ % | 1.55 ↑ % | 31.81 ↑ % | 771.69 Millionen Dollar | 218.11 Millionen Dollar | 6.725 | |
| 72 | 63.79 | -0.05 ↓ % | -2.45 ↓ % | -0.39 ↓ % | 770.13 Millionen Dollar | 6.64 Millionen Dollar | 55.57 | |
| 73 | 55.87 | -0.14 ↓ % | -7.51 ↓ % | 3.58 ↑ % | 717.03 Millionen Dollar | 106.11 Millionen Dollar | 48.67 | |
| 74 | 0.0081683525 | -1.12 ↓ % | -5.48 ↓ % | 5.94 ↑ % | 702.36 Millionen Dollar | 25.47 Millionen Dollar | 0.0071159093 | |
| 75 | 0.6911 | -0.89 ↓ % | -5.93 ↓ % | 5.80 ↑ % | 667.18 Millionen Dollar | 50.27 Millionen Dollar | 0.6021 | |
| 76 | 0.0248446115 | 2.41 ↑ % | -2.38 ↓ % | -10.96 ↓ % | 658.12 Millionen Dollar | 13.76 Millionen Dollar | 0.0216435324 | |
| 77 | 0.6494 | 0.56 ↑ % | -4.10 ↓ % | 15.62 ↑ % | 644.62 Millionen Dollar | 44.43 Millionen Dollar | 0.5657 | |
| 78 | 0.7280 | -0.41 ↓ % | -1.38 ↓ % | 22.71 ↑ % | 633.72 Millionen Dollar | 119.20 Millionen Dollar | 0.6342 | |
| 79 | 0.0276844853 | -0.01 ↓ % | -2.32 ↓ % | -0.53 ↓ % | 594.58 Millionen Dollar | 6.55 Millionen Dollar | 0.0241175055 | |
| 80 | 0.3129531520 | -0.76 ↓ % | 0.01 ↑ % | 14.91 ↑ % | 567.89 Millionen Dollar | 50.65 Millionen Dollar | 0.2726310161 | |
| 81 | 1.9140 | 5.08 ↑ % | 20.74 ↑ % | 62.93 ↑ % | 565.31 Millionen Dollar | 80.12 Millionen Dollar | 1.6674 | |
| 82 | 0.0064588310 | 0.06 ↑ % | -2.67 ↓ % | 0.74 ↑ % | 560.98 Millionen Dollar | 2.90 Millionen Dollar | 0.0056266494 | |
| 83 | 2.019 | -0.22 ↓ % | -1.93 ↓ % | 2.37 ↑ % | 551.44 Millionen Dollar | 322.02 Millionen Dollar | 1.7588 | |
| 84 | 0.8238 | -0.77 ↓ % | -2.88 ↓ % | -0.18 ↓ % | 532.27 Millionen Dollar | 4.76 Millionen Dollar | 0.7176 | |
| 85 | 0.3315373396 | -0.53 ↓ % | -2.81 ↓ % | -5.73 ↓ % | 517.20 Millionen Dollar | 49.29 Millionen Dollar | 0.2888207426 | |
| 86 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.24 Millionen Dollar | 11.87 Millionen Dollar | 0.8707 | |
| 87 | 0.4917596901 | 0.23 ↑ % | -3.28 ↓ % | 4.30 ↑ % | 491.76 Millionen Dollar | 2.93 Millionen Dollar | 0.4283994046 | |
| 88 | 0.0076598006 | -0.02 ↓ % | -3.89 ↓ % | 6.83 ↑ % | 481.50 Millionen Dollar | 149.57 Millionen Dollar | 0.0066728812 | |
| 89 | 0.0582587323 | 0.52 ↑ % | -4.03 ↓ % | 6.32 ↑ % | 458.79 Millionen Dollar | 20.74 Millionen Dollar | 0.0507524442 | |
| 90 | 1.1490 | -0.01 ↓ % | -0.04 ↓ % | -0.91 ↓ % | 453.34 Millionen Dollar | 25.20 Millionen Dollar | 1.0009 | |
| 91 | 2.556 | -1.91 ↓ % | -7.98 ↓ % | 20.19 ↑ % | 443.75 Millionen Dollar | 39.26 Millionen Dollar | 2.227 | |
| 92 | 1.6427 | 0.18 ↑ % | -11.09 ↓ % | 11.03 ↑ % | 443.10 Millionen Dollar | 62.13 Millionen Dollar | 1.4311 | |
| 93 | 0.1353708009 | 3.13 ↑ % | 7.53 ↑ % | -8.13 ↓ % | 425.06 Millionen Dollar | 11.76 Millionen Dollar | 0.1179290854 | |
| 94 | 0.6435 | -0.33 ↓ % | -5.60 ↓ % | 4.57 ↑ % | 424.08 Millionen Dollar | 80.47 Millionen Dollar | 0.5606 | |
| 95 | 0.4542042576 | 0.21 ↑ % | -7.67 ↓ % | -5.68 ↓ % | 422.86 Millionen Dollar | 10.14 Millionen Dollar | 0.3956827642 | |
| 96 | 1.0651 | -0.44 ↓ % | -6.34 ↓ % | 4.85 ↑ % | 400.37 Millionen Dollar | 46.42 Millionen Dollar | 0.9278 | |
| 97 | 0.1705128651 | -0.14 ↓ % | -6.91 ↓ % | 2.81 ↑ % | 394.14 Millionen Dollar | 171.78 Millionen Dollar | 0.1485433055 | |
| 98 | 0.5741 | -0.04 ↓ % | -9.58 ↓ % | 3.93 ↑ % | 393.69 Millionen Dollar | 76.87 Millionen Dollar | 0.5001 | |
| 99 | 0.0236831737 | 0.27 ↑ % | -4.24 ↓ % | 15.78 ↑ % | 393.32 Millionen Dollar | 14.33 Millionen Dollar | 0.0206317389 | |
| 100 | 0.4102006406 | -0.60 ↓ % | -1.31 ↓ % | 16.08 ↑ % | 377.36 Millionen Dollar | 43.79 Millionen Dollar | 0.3573487492 |
