Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,642.46 | 0.00 ↑ % | -2.74 ↓ % | -1.25 ↓ % | 1,558.80 Billion Dollars | 34.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.78 | -0.01 ↓ % | -2.08 ↓ % | -3.06 ↓ % | 294.32 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 73.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.29 | -0.16 ↓ % | -2.94 ↓ % | -4.15 ↓ % | 91.79 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3811 | -0.12 ↓ % | -3.58 ↓ % | -11.76 ↓ % | 86.66 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.10 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.05 | 0.09 ↑ % | -2.77 ↓ % | 7.73 ↑ % | 60.78 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406817062 | -0.14 ↓ % | 0.65 ↑ % | -1.56 ↓ % | 32.34 Billion Dollars | 639.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.79 | 1.59 ↑ % | -2.21 ↓ % | -0.13 ↓ % | 20.59 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 804.47 | 0.22 ↑ % | 2.04 ↑ % | -3.79 ↓ % | 13.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0849692222 | -0.13 ↓ % | -3.24 ↓ % | -10.63 ↓ % | 13.23 Billion Dollars | 776.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.667 | 0.00 ↑ % | 2.36 ↑ % | 3.33 ↑ % | 8.89 Billion Dollars | 208.63 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 469.13 | -0.02 ↓ % | -0.09 ↓ % | 4.39 ↑ % | 8.82 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.37 | -0.10 ↓ % | -3.03 ↓ % | -7.98 ↓ % | 8.50 Billion Dollars | 335.11 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2013527028 | -0.19 ↓ % | -4.10 ↓ % | -17.71 ↓ % | 7.39 Billion Dollars | 373.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1779632680 | -0.10 ↓ % | -3.39 ↓ % | -16.61 ↓ % | 6.17 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.93 | -0.01 ↓ % | -6.61 ↓ % | -16.95 ↓ % | 4.96 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1105469264 | -0.07 ↓ % | -1.21 ↓ % | -7.68 ↓ % | 4.36 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.94 | -0.14 ↓ % | -0.94 ↓ % | -9.46 ↓ % | 3.80 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3573 | 0.06 ↑ % | -2.62 ↓ % | -11.52 ↓ % | 3.76 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.34 Billion Dollars | 375.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0756547984 | 0.15 ↑ % | -2.59 ↓ % | -8.47 ↓ % | 3.32 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.271 | -0.13 ↓ % | -2.33 ↓ % | -9.85 ↓ % | 3.14 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051460 | 0.17 ↑ % | -3.40 ↓ % | -15.06 ↓ % | 3.03 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7389 | 0.05 ↑ % | -3.23 ↓ % | -18.85 ↓ % | 3.01 Billion Dollars | 399.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566078602 | -0.39 ↓ % | -3.67 ↓ % | -10.13 ↓ % | 2.75 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.399 | -0.22 ↓ % | -6.09 ↓ % | -0.39 ↓ % | 2.74 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.73 | 0.00 ↓ % | -2.49 ↓ % | -2.69 ↓ % | 2.73 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.02 | -0.31 ↓ % | -4.22 ↓ % | -4.56 ↓ % | 2.65 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8075 | 0.08 ↑ % | -4.04 ↓ % | -13.90 ↓ % | 2.36 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0297 | 0.76 ↑ % | -7.02 ↓ % | -9.08 ↓ % | 2.33 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 491.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.12 | 0.34 ↑ % | -2.31 ↓ % | -7.40 ↓ % | 2.31 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.23 | 0.00 ↑ % | -2.49 ↓ % | -2.80 ↓ % | 1.92 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6924 | -0.24 ↓ % | -0.87 ↓ % | -8.49 ↓ % | 1.87 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.10 | 0.16 ↑ % | -3.92 ↓ % | -5.11 ↓ % | 1.87 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0582069530 | 0.63 ↑ % | -2.46 ↓ % | -8.46 ↓ % | 1.85 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046148692 | 0.75 ↑ % | -1.19 ↓ % | 8.10 ↑ % | 1.83 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3513076314 | -0.08 ↓ % | -5.15 ↓ % | -16.53 ↓ % | 1.71 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5053 | -0.18 ↓ % | -1.60 ↓ % | -5.19 ↓ % | 1.67 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1625336854 | 1.83 ↑ % | -0.47 ↓ % | 5.83 ↑ % | 1.60 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0671411206 | 0.16 ↑ % | -1.37 ↓ % | -1.10 ↓ % | 1.57 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036594 | -0.26 ↓ % | -4.11 ↓ % | -14.26 ↓ % | 1.51 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.10 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 456.55 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8420 | -0.20 ↓ % | -3.35 ↓ % | -16.35 ↓ % | 1.43 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3771489745 | -0.17 ↓ % | -7.15 ↓ % | -12.53 ↓ % | 1.36 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.412 | 0.04 ↑ % | -0.33 ↓ % | -9.90 ↓ % | 1.34 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8850 | 0.19 ↑ % | -3.74 ↓ % | -6.99 ↓ % | 1.32 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.382 | -0.06 ↓ % | -4.58 ↓ % | -2.66 ↓ % | 1.23 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.511 | 0.41 ↑ % | -2.52 ↓ % | -14.84 ↓ % | 1.19 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1064373550 | -0.26 ↓ % | -0.98 ↓ % | 2.85 ↑ % | 1.14 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915372068 | -0.20 ↓ % | -0.34 ↓ % | -12.40 ↓ % | 1.02 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.936 | 0.03 ↑ % | -3.13 ↓ % | -12.23 ↓ % | 951.36 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.394 | -0.40 ↓ % | -4.14 ↓ % | 8.23 ↑ % | 848.43 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.884 | 0.40 ↑ % | -3.19 ↓ % | 1.08 ↑ % | 840.49 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984374078 | -0.09 ↓ % | 1.15 ↑ % | -6.06 ↓ % | 806.08 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5037 | 0.45 ↑ % | -2.02 ↓ % | -8.19 ↓ % | 793.12 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861065841 | -0.26 ↓ % | -3.75 ↓ % | -15.23 ↓ % | 778.16 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278582129 | 0.18 ↑ % | -3.00 ↓ % | -11.68 ↓ % | 770.79 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.81 | -0.44 ↓ % | -10.94 ↓ % | -1.44 ↓ % | 758.07 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4292 | -0.10 ↓ % | -4.87 ↓ % | -10.09 ↓ % | 741.43 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.22 | -0.26 ↓ % | -1.88 ↓ % | -9.23 ↓ % | 739.04 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2182957396 | -0.62 ↓ % | -5.97 ↓ % | 2.23 ↑ % | 724.81 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.878 | 2.35 ↑ % | 6.54 ↑ % | 23.80 ↑ % | 722.08 Million Dollars | 966.01 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0274953400 | 1.72 ↑ % | -1.46 ↓ % | -18.62 ↓ % | 710.11 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0874502703 | -0.17 ↓ % | -3.04 ↓ % | -15.82 ↓ % | 584.00 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277045615 | -0.12 ↓ % | -1.11 ↓ % | -9.55 ↓ % | 582.41 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067455902 | -0.47 ↓ % | -6.61 ↓ % | 11.68 ↑ % | 580.02 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091686866 | -0.02 ↓ % | -2.36 ↓ % | -0.10 ↓ % | 576.35 Million Dollars | 182.27 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6851 | 0.20 ↑ % | -2.38 ↓ % | -19.60 ↓ % | 569.75 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7087 | -0.08 ↓ % | -2.11 ↓ % | -7.04 ↓ % | 548.80 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062078638 | -0.14 ↓ % | -5.18 ↓ % | -19.10 ↓ % | 540.66 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8205 | 0.39 ↑ % | -4.08 ↓ % | -5.40 ↓ % | 530.14 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5306 | -0.14 ↓ % | -4.45 ↓ % | -15.84 ↓ % | 512.19 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.056 | -1.29 ↓ % | -5.26 ↓ % | -3.35 ↓ % | 505.48 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.03 | 0.34 ↑ % | 1.16 ↑ % | -16.80 ↓ % | 500.33 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5326 | 1.11 ↑ % | -10.13 ↓ % | 8.97 ↑ % | 495.86 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4908875125 | 0.47 ↑ % | -2.12 ↓ % | -11.23 ↓ % | 490.89 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3079757456 | -0.50 ↓ % | -4.10 ↓ % | -10.35 ↓ % | 477.10 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4851425753 | -0.72 ↓ % | -6.26 ↓ % | -3.29 ↓ % | 476.77 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5357 | -0.33 ↓ % | -5.13 ↓ % | -21.58 ↓ % | 459.69 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1589 | 0.04 ↑ % | -0.52 ↓ % | -0.88 ↓ % | 457.27 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2504253317 | -0.31 ↓ % | -3.14 ↓ % | 18.24 ↑ % | 454.42 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6866 | -0.08 ↓ % | -4.06 ↓ % | -8.02 ↓ % | 452.07 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0754 | 0.24 ↑ % | -5.66 ↓ % | 0.25 ↑ % | 400.36 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474730936 | -0.48 ↓ % | -2.94 ↓ % | -11.28 ↓ % | 373.85 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457342877 | -0.19 ↓ % | -3.19 ↓ % | -8.10 ↓ % | 341.18 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.76 | 0.21 ↑ % | -0.06 ↓ % | -9.25 ↓ % | 336.49 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 95 | 0.1484112625 | -0.46 ↓ % | -8.03 ↓ % | -17.11 ↓ % | 335.62 Million Dollars | 128.53 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 332.00 Million Dollars | 288.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169560148 | 0.06 ↑ % | 0.52 ↑ % | -6.18 ↓ % | 325.93 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0272583645 | 0.68 ↑ % | -0.18 ↓ % | -7.67 ↓ % | 322.33 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0193240864 | -0.16 ↓ % | -2.30 ↓ % | -14.53 ↓ % | 320.92 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.18 | 0.23 ↑ % | -0.79 ↓ % | -6.07 ↓ % | 314.59 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
