Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,599.73 | -0.06 ↓ % | -2.80 ↓ % | -1.21 ↓ % | 1,557.94 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.12 | 0.00 ↓ % | -2.18 ↓ % | -3.18 ↓ % | 294.24 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.41 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.01 | -0.16 ↓ % | -2.90 ↓ % | -4.14 ↓ % | 91.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3811 | -0.08 ↓ % | -3.54 ↓ % | -12.20 ↓ % | 86.66 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.10 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.99 | 0.15 ↑ % | -2.82 ↓ % | 7.30 ↑ % | 60.75 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407300401 | -0.12 ↓ % | 0.68 ↑ % | -1.66 ↓ % | 32.34 Billion Dollars | 639.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.71 | 1.48 ↑ % | -2.40 ↓ % | -0.42 ↓ % | 20.57 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 804.04 | 0.14 ↑ % | 1.98 ↑ % | -4.47 ↓ % | 13.54 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0849787962 | -0.09 ↓ % | -3.22 ↓ % | -11.10 ↓ % | 13.23 Billion Dollars | 777.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.667 | 0.02 ↑ % | 2.36 ↑ % | 3.33 ↑ % | 8.89 Billion Dollars | 208.59 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 469.53 | 0.13 ↑ % | 0.98 ↑ % | 5.16 ↑ % | 8.83 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.36 | -0.16 ↓ % | -3.04 ↓ % | -8.36 ↓ % | 8.50 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2012584314 | -0.20 ↓ % | -4.15 ↓ % | -17.98 ↓ % | 7.39 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1779014395 | -0.15 ↓ % | -3.40 ↓ % | -16.64 ↓ % | 6.17 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.02 | 0.05 ↑ % | -6.55 ↓ % | -17.01 ↓ % | 4.96 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.57 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1105423169 | -0.09 ↓ % | -0.81 ↓ % | -8.69 ↓ % | 4.36 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.95 | -0.05 ↓ % | -0.88 ↓ % | -9.66 ↓ % | 3.80 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3582 | 0.11 ↑ % | -2.47 ↓ % | -11.32 ↓ % | 3.76 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.34 Billion Dollars | 375.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0756511314 | 0.18 ↑ % | -2.56 ↓ % | -8.59 ↓ % | 3.32 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.269 | -0.09 ↓ % | -2.36 ↓ % | -9.89 ↓ % | 3.14 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051412 | 0.13 ↑ % | -3.45 ↓ % | -15.30 ↓ % | 3.03 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7390 | 0.13 ↑ % | -3.19 ↓ % | -19.17 ↓ % | 3.01 Billion Dollars | 399.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566046631 | -0.44 ↓ % | -3.59 ↓ % | -10.16 ↓ % | 2.75 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.399 | -0.08 ↓ % | -6.01 ↓ % | 0.10 ↑ % | 2.74 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.45 | 0.00 ↓ % | -2.50 ↓ % | -2.69 ↓ % | 2.73 Billion Dollars | 384.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.92 | -0.21 ↓ % | -4.16 ↓ % | -5.04 ↓ % | 2.65 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8071 | 0.09 ↑ % | -4.23 ↓ % | -13.86 ↓ % | 2.36 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0244 | 0.40 ↑ % | -7.52 ↓ % | -9.50 ↓ % | 2.32 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 491.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.18 | 0.34 ↑ % | -2.30 ↓ % | -6.95 ↓ % | 2.31 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.24 | 0.01 ↑ % | -2.47 ↓ % | -2.80 ↓ % | 1.92 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6921 | 0.01 ↑ % | -0.80 ↓ % | -8.39 ↓ % | 1.87 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.01 | 0.20 ↑ % | -4.02 ↓ % | -4.81 ↓ % | 1.87 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0582322388 | 0.49 ↑ % | -2.36 ↓ % | -8.87 ↓ % | 1.85 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046128991 | 0.78 ↑ % | -1.15 ↓ % | 7.57 ↑ % | 1.83 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3513233628 | 0.03 ↑ % | -5.09 ↓ % | -16.62 ↓ % | 1.71 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5055 | -0.12 ↓ % | -1.61 ↓ % | -5.05 ↓ % | 1.67 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1621250319 | 1.51 ↑ % | -0.89 ↓ % | 3.32 ↑ % | 1.59 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0670749115 | 0.08 ↑ % | -1.46 ↓ % | -1.20 ↓ % | 1.57 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036515 | -0.38 ↓ % | -4.40 ↓ % | -14.39 ↓ % | 1.51 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 456.32 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8420 | -0.12 ↓ % | -3.31 ↓ % | -16.10 ↓ % | 1.43 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3764528073 | -0.28 ↓ % | -7.35 ↓ % | -12.96 ↓ % | 1.36 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.418 | 0.38 ↑ % | -0.12 ↓ % | -9.35 ↓ % | 1.34 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8846 | 0.18 ↑ % | -3.71 ↓ % | -5.89 ↓ % | 1.32 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.382 | 0.10 ↑ % | -4.66 ↓ % | -2.63 ↓ % | 1.23 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.510 | 0.39 ↑ % | -2.50 ↓ % | -14.95 ↓ % | 1.19 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1063825000 | -0.33 ↓ % | -0.88 ↓ % | 2.26 ↑ % | 1.14 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915335804 | -0.26 ↓ % | -0.43 ↓ % | -12.51 ↓ % | 1.02 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.935 | 0.01 ↑ % | -3.23 ↓ % | -12.09 ↓ % | 951.15 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.384 | -0.49 ↓ % | -4.37 ↓ % | 6.99 ↑ % | 845.97 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.883 | 0.43 ↑ % | -3.24 ↓ % | 0.58 ↑ % | 840.40 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984834673 | -0.05 ↓ % | 1.25 ↑ % | -6.03 ↓ % | 806.46 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5056 | 0.60 ↑ % | -1.88 ↓ % | -8.12 ↓ % | 794.10 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860477271 | -0.22 ↓ % | -3.86 ↓ % | -15.22 ↓ % | 777.63 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278495523 | 0.12 ↑ % | -3.03 ↓ % | -11.67 ↓ % | 770.55 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.80 | -0.39 ↓ % | -11.00 ↓ % | -1.65 ↓ % | 757.56 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4283 | -0.06 ↓ % | -4.83 ↓ % | -10.31 ↓ % | 740.96 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.16 | -0.51 ↓ % | -1.76 ↓ % | -9.30 ↓ % | 738.41 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2185323089 | -0.44 ↓ % | -5.84 ↓ % | 1.47 ↑ % | 725.60 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.890 | 3.57 ↑ % | 7.33 ↑ % | 21.43 ↑ % | 725.06 Million Dollars | 970.00 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0274123405 | 1.29 ↑ % | -1.72 ↓ % | -18.77 ↓ % | 707.97 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0874250167 | -0.15 ↓ % | -2.94 ↓ % | -15.69 ↓ % | 583.83 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277016897 | -0.14 ↓ % | -1.08 ↓ % | -9.73 ↓ % | 582.35 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067599530 | -0.22 ↓ % | -6.18 ↓ % | 12.00 ↑ % | 581.25 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091644562 | 0.08 ↑ % | -2.32 ↓ % | 0.03 ↑ % | 576.08 Million Dollars | 182.27 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6850 | 0.23 ↑ % | -2.30 ↓ % | -19.84 ↓ % | 569.73 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7082 | -0.08 ↓ % | -2.05 ↓ % | -7.17 ↓ % | 548.65 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062064656 | -0.13 ↓ % | -5.06 ↓ % | -19.17 ↓ % | 540.54 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8197 | 0.26 ↑ % | -4.17 ↓ % | -5.81 ↓ % | 529.66 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5311 | 0.07 ↑ % | -4.38 ↓ % | -15.99 ↓ % | 512.65 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.060 | -1.08 ↓ % | -5.21 ↓ % | -2.93 ↓ % | 505.83 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.06 | 0.69 ↑ % | 1.28 ↑ % | -14.74 ↓ % | 500.72 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5323 | 1.31 ↑ % | -10.28 ↓ % | 8.46 ↑ % | 495.60 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4913090365 | 0.72 ↑ % | -2.04 ↓ % | -11.74 ↓ % | 491.31 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3078914080 | -0.15 ↓ % | -4.09 ↓ % | -10.17 ↓ % | 476.97 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4847249571 | -0.63 ↓ % | -6.22 ↓ % | -3.31 ↓ % | 476.36 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5357 | -0.19 ↓ % | -5.07 ↓ % | -21.63 ↓ % | 459.68 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | 0.02 ↑ % | -0.51 ↓ % | -0.86 ↓ % | 457.24 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2502765484 | -0.39 ↓ % | -3.21 ↓ % | 18.92 ↑ % | 454.15 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.01 ↓ % | -4.03 ↓ % | -8.07 ↓ % | 452.11 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0764 | 0.28 ↑ % | -5.63 ↓ % | 0.69 ↑ % | 400.70 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475742216 | -0.22 ↓ % | -2.52 ↓ % | -10.61 ↓ % | 374.65 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457257174 | -0.11 ↓ % | -3.17 ↓ % | -7.82 ↓ % | 341.11 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.75 | 0.10 ↑ % | -0.14 ↓ % | -9.30 ↓ % | 336.35 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 95 | 0.1483522057 | -0.42 ↓ % | -8.01 ↓ % | -17.49 ↓ % | 335.49 Million Dollars | 128.57 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 331.98 Million Dollars | 288.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169540714 | 0.05 ↑ % | 0.53 ↑ % | -6.07 ↓ % | 325.89 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0272468710 | 0.42 ↑ % | -0.14 ↓ % | -7.80 ↓ % | 322.20 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0193185481 | -0.36 ↓ % | -2.28 ↓ % | -13.96 ↓ % | 320.83 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.53 | -0.42 ↓ % | -1.32 ↓ % | -6.48 ↓ % | 312.86 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
