Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,599.73 -0.06 ↓ % -2.80 ↓ % -1.21 ↓ % 1,557.94 Milliarde Dollar 34.47 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,438.12 0.00 ↓ % -2.18 ↓ % -3.18 ↓ % 294.24 Milliarde Dollar 15.50 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 183.41 Milliarde Dollar 73.37 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 689.01 -0.16 ↓ % -2.90 ↓ % -4.14 ↓ % 91.75 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3811 -0.08 ↓ % -3.54 ↓ % -12.20 ↓ % 86.66 Milliarde Dollar 3.35 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 74.10 Milliarde Dollar 15.79 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.99 0.15 ↑ % -2.82 ↓ % 7.30 ↑ % 60.75 Milliarde Dollar 5.44 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3407300401 -0.12 ↓ % 0.68 ↑ % -1.66 ↓ % 32.34 Milliarde Dollar 639.09 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.71 1.48 ↑ % -2.40 ↓ % -0.42 ↓ % 20.57 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 804.04 0.14 ↑ % 1.98 ↑ % -4.47 ↓ % 13.54 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0849787962 -0.09 ↓ % -3.22 ↓ % -11.10 ↓ % 13.23 Milliarde Dollar 777.66 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.667 0.02 ↑ % 2.36 ↑ % 3.33 ↑ % 8.89 Milliarde Dollar 208.59 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 469.53 0.13 ↑ % 0.98 ↑ % 5.16 ↑ % 8.83 Milliarde Dollar 96.23 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.36 -0.16 ↓ % -3.04 ↓ % -8.36 ↓ % 8.50 Milliarde Dollar 334.85 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2012584314 -0.20 ↓ % -4.15 ↓ % -17.98 ↓ % 7.39 Milliarde Dollar 373.64 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1779014395 -0.15 ↓ % -3.40 ↓ % -16.64 ↓ % 6.17 Milliarde Dollar 129.88 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 247.02 0.05 ↑ % -6.55 ↓ % -17.01 ↓ % 4.96 Milliarde Dollar 183.48 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 4.57 Milliarde Dollar 31.86 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1105423169 -0.09 ↓ % -0.81 ↓ % -8.69 ↓ % 4.36 Milliarde Dollar 18.30 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 4.12 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 4.08 Milliarde Dollar 31.65 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 48.95 -0.05 ↓ % -0.88 ↓ % -9.66 ↓ % 3.80 Milliarde Dollar 244.53 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3582 0.11 ↑ % -2.47 ↓ % -11.32 ↓ % 3.76 Milliarde Dollar 69.56 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % 0.01 ↑ % -0.04 ↓ % 3.34 Milliarde Dollar 375.02 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0756511314 0.18 ↑ % -2.56 ↓ % -8.59 ↓ % 3.32 Milliarde Dollar 74.34 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.269 -0.09 ↓ % -2.36 ↓ % -9.89 ↓ % 3.14 Milliarde Dollar 257.04 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051412 0.13 ↑ % -3.45 ↓ % -15.30 ↓ % 3.03 Milliarde Dollar 72.96 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7390 0.13 ↑ % -3.19 ↓ % -19.17 ↓ % 3.01 Milliarde Dollar 399.76 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 2.81 Milliarde Dollar 102.41 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0566046631 -0.44 ↓ % -3.59 ↓ % -10.16 ↓ % 2.75 Milliarde Dollar 5.77 Millionen Dollar 0.0000000000
31
Uniswap
(Uniswap)
(UNI)
 4.399 -0.08 ↓ % -6.01 ↓ % 0.10 ↑ % 2.74 Milliarde Dollar 265.51 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,457.45 0.00 ↓ % -2.50 ↓ % -2.69 ↓ % 2.73 Milliarde Dollar 384.13 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 234.92 -0.21 ↓ % -4.16 ↓ % -5.04 ↓ % 2.65 Milliarde Dollar 209.98 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8071 0.09 ↑ % -4.23 ↓ % -13.86 ↓ % 2.36 Milliarde Dollar 174.99 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.0244 0.40 ↑ % -7.52 ↓ % -9.50 ↓ % 2.32 Milliarde Dollar 1.81 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.32 Milliarde Dollar 491.01 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.18 0.34 ↑ % -2.30 ↓ % -6.95 ↓ % 2.31 Milliarde Dollar 25.15 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,461.24 0.01 ↑ % -2.47 ↓ % -2.80 ↓ % 1.92 Milliarde Dollar 272.85 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6921 0.01 ↑ % -0.80 ↓ % -8.39 ↓ % 1.87 Milliarde Dollar 98.14 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 121.01 0.20 ↑ % -4.02 ↓ % -4.81 ↓ % 1.87 Milliarde Dollar 270.48 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582322388 0.49 ↑ % -2.36 ↓ % -8.87 ↓ % 1.85 Milliarde Dollar 55.83 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0046128991 0.78 ↑ % -1.15 ↓ % 7.57 ↑ % 1.83 Milliarde Dollar 235.12 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3513233628 0.03 ↑ % -5.09 ↓ % -16.62 ↓ % 1.71 Milliarde Dollar 106.82 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5055 -0.12 ↓ % -1.61 ↓ % -5.05 ↓ % 1.67 Milliarde Dollar 27.18 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1621250319 1.51 ↑ % -0.89 ↓ % 3.32 ↑ % 1.59 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0670749115 0.08 ↑ % -1.46 ↓ % -1.20 ↓ % 1.57 Milliarde Dollar 13.16 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036515 -0.38 ↓ % -4.40 ↓ % -14.39 ↓ % 1.51 Milliarde Dollar 264.06 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9991 -0.04 ↓ % -0.01 ↓ % -0.08 ↓ % 1.51 Milliarde Dollar 456.32 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8420 -0.12 ↓ % -3.31 ↓ % -16.10 ↓ % 1.43 Milliarde Dollar 86.59 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3764528073 -0.28 ↓ % -7.35 ↓ % -12.96 ↓ % 1.36 Milliarde Dollar 197.45 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.418 0.38 ↑ % -0.12 ↓ % -9.35 ↓ % 1.34 Milliarde Dollar 34.47 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8846 0.18 ↑ % -3.71 ↓ % -5.89 ↓ % 1.32 Milliarde Dollar 8.85 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9993 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 1.28 Milliarde Dollar 172.98 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.382 0.10 ↑ % -4.66 ↓ % -2.63 ↓ % 1.23 Milliarde Dollar 30.05 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.510 0.39 ↑ % -2.50 ↓ % -14.95 ↓ % 1.19 Milliarde Dollar 34.27 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1063825000 -0.33 ↓ % -0.88 ↓ % 2.26 ↑ % 1.14 Milliarde Dollar 69.00 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0915335804 -0.26 ↓ % -0.43 ↓ % -12.51 ↓ % 1.02 Milliarde Dollar 5.27 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.935 0.01 ↑ % -3.23 ↓ % -12.09 ↓ % 951.15 Millionen Dollar 21.83 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.384 -0.49 ↓ % -4.37 ↓ % 6.99 ↑ % 845.97 Millionen Dollar 62.89 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.883 0.43 ↑ % -3.24 ↓ % 0.58 ↑ % 840.40 Millionen Dollar 1.85 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0984834673 -0.05 ↓ % 1.25 ↑ % -6.03 ↓ % 806.46 Millionen Dollar 24.14 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5056 0.60 ↑ % -1.88 ↓ % -8.12 ↓ % 794.10 Millionen Dollar 28.83 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0860477271 -0.22 ↓ % -3.86 ↓ % -15.22 ↓ % 777.63 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0278495523 0.12 ↑ % -3.03 ↓ % -11.67 ↓ % 770.55 Millionen Dollar 10.79 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 15.80 -0.39 ↓ % -11.00 ↓ % -1.65 ↓ % 757.56 Millionen Dollar 23.10 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4283 -0.06 ↓ % -4.83 ↓ % -10.31 ↓ % 740.96 Millionen Dollar 24.06 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.16 -0.51 ↓ % -1.76 ↓ % -9.30 ↓ % 738.41 Millionen Dollar 4.80 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2185323089 -0.44 ↓ % -5.84 ↓ % 1.47 ↑ % 725.60 Millionen Dollar 42.88 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.890 3.57 ↑ % 7.33 ↑ % 21.43 ↑ % 725.06 Millionen Dollar 970.00 Millionen Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0274123405 1.29 ↑ % -1.72 ↓ % -18.77 ↓ % 707.97 Millionen Dollar 13.47 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0874250167 -0.15 ↓ % -2.94 ↓ % -15.69 ↓ % 583.83 Millionen Dollar 44.68 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0277016897 -0.14 ↓ % -1.08 ↓ % -9.73 ↓ % 582.35 Millionen Dollar 8.28 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0067599530 -0.22 ↓ % -6.18 ↓ % 12.00 ↑ % 581.25 Millionen Dollar 31.62 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091644562 0.08 ↑ % -2.32 ↓ % 0.03 ↑ % 576.08 Millionen Dollar 182.27 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6850 0.23 ↑ % -2.30 ↓ % -19.84 ↓ % 569.73 Millionen Dollar 74.01 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7082 -0.08 ↓ % -2.05 ↓ % -7.17 ↓ % 548.65 Millionen Dollar 26.22 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0062064656 -0.13 ↓ % -5.06 ↓ % -19.17 ↓ % 540.54 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8197 0.26 ↑ % -4.17 ↓ % -5.81 ↓ % 529.66 Millionen Dollar 5.91 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5311 0.07 ↑ % -4.38 ↓ % -15.99 ↓ % 512.65 Millionen Dollar 29.38 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.060 -1.08 ↓ % -5.21 ↓ % -2.93 ↓ % 505.83 Millionen Dollar 56.30 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 39.06 0.69 ↑ % 1.28 ↑ % -14.74 ↓ % 500.72 Millionen Dollar 60.31 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5323 1.31 ↑ % -10.28 ↓ % 8.46 ↑ % 495.60 Millionen Dollar 18.77 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 493.56 Millionen Dollar 19.79 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4913090365 0.72 ↑ % -2.04 ↓ % -11.74 ↓ % 491.31 Millionen Dollar 3.97 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3078914080 -0.15 ↓ % -4.09 ↓ % -10.17 ↓ % 476.97 Millionen Dollar 34.84 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4847249571 -0.63 ↓ % -6.22 ↓ % -3.31 ↓ % 476.36 Millionen Dollar 30.42 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5357 -0.19 ↓ % -5.07 ↓ % -21.63 ↓ % 459.68 Millionen Dollar 47.12 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1588 0.02 ↑ % -0.51 ↓ % -0.86 ↓ % 457.24 Millionen Dollar 58.51 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2502765484 -0.39 ↓ % -3.21 ↓ % 18.92 ↑ % 454.15 Millionen Dollar 34.47 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6867 -0.01 ↓ % -4.03 ↓ % -8.07 ↓ % 452.11 Millionen Dollar 53.76 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0764 0.28 ↑ % -5.63 ↓ % 0.69 ↑ % 400.70 Millionen Dollar 53.65 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0475742216 -0.22 ↓ % -2.52 ↓ % -10.61 ↓ % 374.65 Millionen Dollar 17.64 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0457257174 -0.11 ↓ % -3.17 ↓ % -7.82 ↓ % 341.11 Millionen Dollar 22.28 Millionen Dollar 0.0000000000
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.75 0.10 ↑ % -0.14 ↓ % -9.30 ↓ % 336.35 Millionen Dollar 9.02 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1483522057 -0.42 ↓ % -8.01 ↓ % -17.49 ↓ % 335.49 Millionen Dollar 128.57 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.00 ↓ % -0.05 ↓ % -0.06 ↓ % 331.98 Millionen Dollar 288.30 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0169540714 0.05 ↑ % 0.53 ↑ % -6.07 ↓ % 325.89 Millionen Dollar 12.31 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0272468710 0.42 ↑ % -0.14 ↓ % -7.80 ↓ % 322.20 Millionen Dollar 35.37 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0193185481 -0.36 ↓ % -2.28 ↓ % -13.96 ↓ % 320.83 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 118.53 -0.42 ↓ % -1.32 ↓ % -6.48 ↓ % 312.86 Millionen Dollar 1.04 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer