Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,101.94 | 0.14 ↑ % | 1.14 ↑ % | 0.05 ↑ % | 1,286.62 Billion Dollars | 21.04 Billion Dollars | 55,380.87 |
| 2 | Ethereum (ETH) | 1,892.44 | 0.09 ↑ % | -0.38 ↓ % | 0.71 ↑ % | 228.38 Billion Dollars | 7.35 Billion Dollars | 1,634.97 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 182.95 Billion Dollars | 43.78 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 602.87 | 0.13 ↑ % | -0.30 ↓ % | 0.51 ↑ % | 80.28 Billion Dollars | 997.26 Million Dollars | 520.85 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.87 Billion Dollars | 7.57 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 0.9902 | 0.05 ↑ % | -1.14 ↓ % | -2.29 ↓ % | 62.06 Billion Dollars | 948.20 Million Dollars | 0.8555 |
| 7 | Solana (SOL) | 75.41 | 0.28 ↑ % | -0.10 ↓ % | -0.80 ↓ % | 43.96 Billion Dollars | 1.35 Billion Dollars | 65.15 |
| 8 | TRON (TRX) | 0.3314941551 | 0.14 ↑ % | -0.19 ↓ % | 0.17 ↑ % | 31.46 Billion Dollars | 414.55 Million Dollars | 0.2863943753 |
| 9 | Hyperliquid (HYPE) | 59.37 | 0.34 ↑ % | 0.48 ↑ % | 7.22 ↑ % | 14.99 Billion Dollars | 247.11 Million Dollars | 51.29 |
| 10 | Dogecoin (DOGE) | 0.0698077215 | 0.28 ↑ % | -0.44 ↓ % | -0.35 ↓ % | 11.95 Billion Dollars | 298.03 Million Dollars | 0.0603103810 |
| 11 | UNUS SED LEO (LEO) | 9.440 | 0.12 ↑ % | 0.84 ↑ % | -0.73 ↓ % | 8.68 Billion Dollars | 279.58 Thousand Dollar | 8.156 |
| 12 | Zcash (ZEC) | 509.92 | -0.01 ↓ % | 3.61 ↑ % | 3.33 ↑ % | 8.58 Billion Dollars | 381.65 Million Dollars | 440.55 |
| 13 | Monero (XMR) | 413.81 | -0.11 ↓ % | -0.40 ↓ % | 4.31 ↑ % | 7.78 Billion Dollars | 82.12 Million Dollars | 357.52 |
| 14 | Chainlink (LINK) | 9.413 | 0.69 ↑ % | -0.86 ↓ % | 12.20 ↑ % | 7.04 Billion Dollars | 244.40 Million Dollars | 8.133 |
| 15 | Cardano (ADA) | 0.1722089878 | 0.35 ↑ % | -2.69 ↓ % | -9.39 ↓ % | 6.30 Billion Dollars | 195.54 Million Dollars | 0.1487799550 |
| 16 | Stellar (XLM) | 0.1548126843 | 0.34 ↑ % | -2.17 ↓ % | -4.25 ↓ % | 5.35 Billion Dollars | 77.24 Million Dollars | 0.1337504186 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 4.57 Billion Dollars | 22.49 Million Dollars | 0.8637 |
| 18 | Bitcoin Cash (BCH) | 202.96 | 0.16 ↑ % | -0.81 ↓ % | -5.74 ↓ % | 4.07 Billion Dollars | 142.48 Million Dollars | 175.34 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.98 Billion Dollars | 730.54 Million Dollars | 0.8630 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 33.55 Million Dollars | 0.8639 |
| 21 | Gram (GRAM) | 1.3098 | -0.30 ↓ % | -1.96 ↓ % | -1.45 ↓ % | 3.62 Billion Dollars | 28.99 Million Dollars | 1.1316 |
| 22 | Canton (CC) | 0.0907329485 | 0.43 ↑ % | -4.92 ↓ % | -4.68 ↓ % | 3.57 Billion Dollars | 13.65 Million Dollars | 0.0783887308 |
| 23 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.47 Billion Dollars | 252.07 Million Dollars | 0.8638 |
| 24 | Litecoin (LTC) | 44.29 | 0.31 ↑ % | 0.05 ↑ % | -1.99 ↓ % | 3.43 Billion Dollars | 150.52 Million Dollars | 38.27 |
| 25 | Hedera (HBAR) | 0.0653942604 | 0.23 ↑ % | 0.81 ↑ % | -3.58 ↓ % | 2.87 Billion Dollars | 32.45 Million Dollars | 0.0564973713 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 69.93 Million Dollars | 0.8637 |
| 27 | Avalanche (AVAX) | 6.264 | 0.27 ↑ % | -1.53 ↓ % | -4.10 ↓ % | 2.70 Billion Dollars | 222.26 Million Dollars | 5.411 |
| 28 | Tether Gold (XAUt) | 4,373.41 | -0.07 ↓ % | 0.02 ↑ % | -0.37 ↓ % | 2.68 Billion Dollars | 240.12 Million Dollars | 3,778.41 |
| 29 | Sui (SUI) | 0.6463 | -0.12 ↓ % | -4.54 ↓ % | -5.96 ↓ % | 2.63 Billion Dollars | 160.97 Million Dollars | 0.5583 |
| 30 | Shiba Inu (SHIB) | 0.0000043644 | -0.34 ↓ % | -1.71 ↓ % | -3.01 ↓ % | 2.57 Billion Dollars | 54.67 Million Dollars | 0.0000037706 |
| 31 | Cronos (CRO) | 0.0462096617 | 0.07 ↑ % | -2.82 ↓ % | -3.04 ↓ % | 2.24 Billion Dollars | 3.76 Million Dollars | 0.0399228372 |
| 32 | Bittensor (TAO) | 191.26 | 0.62 ↑ % | -3.03 ↓ % | -4.16 ↓ % | 2.15 Billion Dollars | 104.32 Million Dollars | 165.24 |
| 33 | NEAR Protocol (NEAR) | 1.6333 | 0.63 ↑ % | 0.74 ↑ % | 2.19 ↑ % | 2.13 Billion Dollars | 127.21 Million Dollars | 1.4111 |
| 34 | OKB (OKB) | 97.84 | 0.32 ↑ % | -5.70 ↓ % | 2.91 ↑ % | 2.05 Billion Dollars | 45.86 Million Dollars | 84.53 |
| 35 | Uniswap (UNI) | 3.266 | 0.51 ↑ % | -0.10 ↓ % | -18.28 ↓ % | 2.04 Billion Dollars | 133.82 Million Dollars | 2.822 |
| 36 | PAX Gold (PAXG) | 4,386.20 | -0.12 ↓ % | -0.06 ↓ % | -0.49 ↓ % | 1.92 Billion Dollars | 156.87 Million Dollars | 3,789.46 |
| 37 | World Liberty Financial (WLFI) | 0.0602605044 | -0.40 ↓ % | 0.73 ↑ % | 9.45 ↑ % | 1.91 Billion Dollars | 46.68 Million Dollars | 0.0520620628 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 160.27 Million Dollars | 0.8639 |
| 39 | Aster (ASTER) | 0.5996 | 0.36 ↑ % | 0.02 ↑ % | -0.28 ↓ % | 1.62 Billion Dollars | 54.07 Million Dollars | 0.5180 |
| 40 | Ondo (ONDO) | 0.3302210802 | 0.54 ↑ % | -0.92 ↓ % | -2.65 ↓ % | 1.61 Billion Dollars | 63.72 Million Dollars | 0.2852945023 |
| 41 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 45.14 Million Dollars | 0.8631 |
| 42 | MemeCore (M) | 1.1351 | 0.09 ↑ % | -0.07 ↓ % | 4.90 ↑ % | 1.52 Billion Dollars | 6.11 Million Dollars | 0.9806 |
| 43 | Mantle (MNT) | 0.4375519800 | 0.00 ↑ % | -2.36 ↓ % | -2.13 ↓ % | 1.44 Billion Dollars | 16.90 Million Dollars | 0.3780230331 |
| 44 | Aave (AAVE) | 88.05 | 0.37 ↑ % | 1.57 ↑ % | -1.09 ↓ % | 1.36 Billion Dollars | 149.55 Million Dollars | 76.07 |
| 45 | Internet Computer (ICP) | 2.272 | 0.47 ↑ % | 0.18 ↑ % | -4.59 ↓ % | 1.26 Billion Dollars | 30.59 Million Dollars | 1.9628 |
| 46 | Sky (SKY) | 0.0536073124 | 0.12 ↑ % | 1.20 ↑ % | 1.98 ↑ % | 1.26 Billion Dollars | 11.99 Million Dollars | 0.0463140376 |
| 47 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.25 Billion Dollars | 97.88 Million Dollars | 0.8635 |
| 48 | Polkadot (DOT) | 0.7313 | 0.23 ↑ % | -4.37 ↓ % | -8.85 ↓ % | 1.24 Billion Dollars | 55.49 Million Dollars | 0.6318 |
| 49 | Worldcoin (WLD) | 0.3279109932 | -0.29 ↓ % | -10.49 ↓ % | -2.15 ↓ % | 1.18 Billion Dollars | 184.31 Million Dollars | 0.2832987026 |
| 50 | Bitget Token (BGB) | 1.6692 | 0.13 ↑ % | 0.83 ↑ % | 1.42 ↑ % | 1.17 Billion Dollars | 5.81 Million Dollars | 1.4421 |
| 51 | Morpho (MORPHO) | 2.114 | 0.51 ↑ % | 4.24 ↑ % | 7.70 ↑ % | 1.09 Billion Dollars | 24.97 Million Dollars | 1.8267 |
| 52 | Pump.fun (PUMP) | 0.0027746116 | 0.77 ↑ % | -1.19 ↓ % | -1.83 ↓ % | 1.09 Billion Dollars | 121.81 Million Dollars | 0.0023971257 |
| 53 | Pepe (PEPE) | 0.0000025550 | 0.31 ↑ % | -2.40 ↓ % | -10.83 ↓ % | 1.06 Billion Dollars | 91.01 Million Dollars | 0.0000022074 |
| 54 | Ethereum Classic (ETC) | 6.050 | -0.25 ↓ % | -2.55 ↓ % | -5.33 ↓ % | 955.19 Million Dollars | 21.63 Million Dollars | 5.227 |
| 55 | Pi (PI) | 0.0863077715 | 0.12 ↑ % | 0.51 ↑ % | -1.51 ↓ % | 953.26 Million Dollars | 6.48 Million Dollars | 0.0745655992 |
| 56 | KuCoin Token (KCS) | 6.502 | 0.31 ↑ % | -1.33 ↓ % | -2.54 ↓ % | 891.78 Million Dollars | 2.57 Million Dollars | 5.617 |
| 57 | JUST (JST) | 0.1073133744 | 0.09 ↑ % | -1.76 ↓ % | 8.43 ↑ % | 878.76 Million Dollars | 31.11 Million Dollars | 0.0927133898 |
| 58 | POL (prev. MATIC) (POL) | 0.0792343318 | 0.14 ↑ % | 5.61 ↑ % | 5.07 ↑ % | 847.68 Million Dollars | 75.41 Million Dollars | 0.0684545010 |
| 59 | Ethena (ENA) | 0.0821209525 | 0.48 ↑ % | -1.44 ↓ % | -9.04 ↓ % | 807.09 Million Dollars | 56.23 Million Dollars | 0.0709483969 |
| 60 | Stable (STABLE) | 0.0304706504 | -2.33 ↓ % | 3.25 ↑ % | -5.71 ↓ % | 777.02 Million Dollars | 10.86 Million Dollars | 0.0263251184 |
| 61 | Cosmos (ATOM) | 1.4076 | -0.48 ↓ % | -3.42 ↓ % | 0.89 ↑ % | 739.62 Million Dollars | 24.00 Million Dollars | 1.2161 |
| 62 | GateToken (GT) | 6.689 | 0.02 ↑ % | 0.16 ↑ % | 0.08 ↑ % | 712.99 Million Dollars | 1.51 Million Dollars | 5.779 |
| 63 | Kaspa (KAS) | 0.0253333445 | 0.47 ↑ % | -1.29 ↓ % | -3.78 ↓ % | 700.37 Million Dollars | 4.93 Million Dollars | 0.0218867430 |
| 64 | Algorand (ALGO) | 0.0770520086 | 0.04 ↑ % | -2.80 ↓ % | -5.49 ↓ % | 695.49 Million Dollars | 12.01 Million Dollars | 0.0665690828 |
| 65 | Quant (QNT) | 56.01 | -0.16 ↓ % | 0.20 ↑ % | -3.24 ↓ % | 676.17 Million Dollars | 18.40 Million Dollars | 48.39 |
| 66 | Render (RENDER) | 1.2498 | 0.07 ↑ % | -1.72 ↓ % | -0.44 ↓ % | 648.38 Million Dollars | 12.21 Million Dollars | 1.0798 |
| 67 | Venice Token (VVV) | 13.02 | -1.11 ↓ % | 8.48 ↑ % | 9.70 ↑ % | 620.32 Million Dollars | 19.34 Million Dollars | 11.25 |
| 68 | Lighter (LIT) | 2.307 | 0.80 ↑ % | -1.03 ↓ % | -6.78 ↓ % | 576.77 Million Dollars | 26.69 Million Dollars | 1.9932 |
| 69 | XDC Network (XDC) | 0.0268342960 | -0.32 ↓ % | -0.42 ↓ % | -1.11 ↓ % | 564.06 Million Dollars | 6.37 Million Dollars | 0.0231834900 |
| 70 | Jupiter (JUP) | 0.1647206411 | -0.28 ↓ % | -2.04 ↓ % | -9.48 ↓ % | 546.92 Million Dollars | 10.89 Million Dollars | 0.1423103979 |
| 71 | Flare (FLR) | 0.0059020853 | -0.05 ↓ % | -0.47 ↓ % | -3.47 ↓ % | 513.10 Million Dollars | 1.47 Million Dollars | 0.0050991066 |
| 72 | ether.fi (ETHFI) | 0.4974399821 | 0.54 ↑ % | -2.18 ↓ % | 27.30 ↑ % | 506.48 Million Dollars | 41.79 Million Dollars | 0.4297632725 |
| 73 | Filecoin (FIL) | 0.6173 | -1.06 ↓ % | -7.44 ↓ % | -12.75 ↓ % | 505.88 Million Dollars | 66.57 Million Dollars | 0.5333 |
| 74 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 493.54 Million Dollars | 8.52 Million Dollars | 0.8622 |
| 75 | Arbitrum (ARB) | 0.0739924030 | 0.36 ↑ % | -0.67 ↓ % | -8.07 ↓ % | 489.39 Million Dollars | 28.83 Million Dollars | 0.0639257366 |
| 76 | EURC (EURC) | 1.1574 | -0.03 ↓ % | -0.04 ↓ % | 0.29 ↑ % | 475.41 Million Dollars | 32.74 Million Dollars | 1.0000 |
| 77 | PancakeSwap (CAKE) | 1.4598 | 0.39 ↑ % | 0.19 ↑ % | 1.01 ↑ % | 468.88 Million Dollars | 15.00 Million Dollars | 1.2612 |
| 78 | 币安人生 (币安人生) | 0.4615331564 | -0.11 ↓ % | -3.33 ↓ % | -10.09 ↓ % | 461.53 Million Dollars | 6.58 Million Dollars | 0.3987415705 |
| 79 | Nexo (NEXO) | 0.7070 | -0.08 ↓ % | 0.58 ↑ % | -1.93 ↓ % | 456.80 Million Dollars | 4.96 Million Dollars | 0.6108 |
| 80 | Aptos (APT) | 0.5211 | 0.10 ↑ % | -0.51 ↓ % | -11.22 ↓ % | 446.93 Million Dollars | 37.30 Million Dollars | 0.4502371692 |
| 81 | Injective (INJ) | 4.029 | 1.15 ↑ % | -2.88 ↓ % | -9.24 ↓ % | 402.76 Million Dollars | 53.67 Million Dollars | 3.481 |
| 82 | Aerodrome Finance (AERO) | 0.4055887626 | 0.37 ↑ % | -1.50 ↓ % | -2.97 ↓ % | 396.27 Million Dollars | 13.06 Million Dollars | 0.3504084115 |
| 83 | Dash (DASH) | 29.89 | -0.05 ↓ % | -1.34 ↓ % | -3.04 ↓ % | 382.63 Million Dollars | 33.78 Million Dollars | 25.82 |
| 84 | Curve DAO Token (CRV) | 0.2456412415 | 1.04 ↑ % | -2.11 ↓ % | -8.02 ↓ % | 378.50 Million Dollars | 33.97 Million Dollars | 0.2122217506 |
| 85 | VeChain (VET) | 0.0043794223 | 0.10 ↑ % | -1.61 ↓ % | -6.32 ↓ % | 376.56 Million Dollars | 6.29 Million Dollars | 0.0037836019 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5721 | 0.48 ↑ % | 2.81 ↑ % | 3.00 ↑ % | 376.36 Million Dollars | 39.78 Million Dollars | 0.4942235521 |
| 87 | Pudgy Penguins (PENGU) | 0.0059654411 | 0.72 ↑ % | -0.26 ↓ % | -7.41 ↓ % | 374.99 Million Dollars | 50.80 Million Dollars | 0.0051538428 |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 350.66 Million Dollars | 70.97 Million Dollars | 0.8613 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.3836 | 0.65 ↑ % | -1.94 ↓ % | -8.73 ↓ % | 343.47 Million Dollars | 86.32 Million Dollars | 1.1953 |
| 90 | Sun [New] (SUN) | 0.0177649632 | 0.02 ↑ % | -0.95 ↓ % | -1.89 ↓ % | 341.48 Million Dollars | 13.64 Million Dollars | 0.0153480399 |
| 91 | Bitcoin SV (BSV) | 14.87 | -0.79 ↓ % | -3.22 ↓ % | 4.18 ↑ % | 298.44 Million Dollars | 7.73 Million Dollars | 12.85 |
| 92 | Pyth Network (PYTH) | 0.0377117671 | -0.02 ↓ % | -2.88 ↓ % | -12.10 ↓ % | 296.98 Million Dollars | 7.53 Million Dollars | 0.0325810812 |
| 93 | Jito (JTO) | 0.5759 | 0.54 ↑ % | -4.04 ↓ % | 5.42 ↑ % | 294.47 Million Dollars | 19.44 Million Dollars | 0.4975621096 |
| 94 | SPX6900 (SPX) | 0.3110792761 | -0.11 ↓ % | -2.66 ↓ % | -1.53 ↓ % | 289.61 Million Dollars | 3.62 Million Dollars | 0.2687569406 |
| 95 | Sei (SEI) | 0.0386952348 | 0.11 ↑ % | -2.61 ↓ % | -5.78 ↓ % | 288.67 Million Dollars | 14.03 Million Dollars | 0.0334307481 |
| 96 | Pieverse (PIEVERSE) | 0.9818 | 0.46 ↑ % | 14.93 ↑ % | 25.90 ↑ % | 285.07 Million Dollars | 16.68 Million Dollars | 0.8482 |
| 97 | Midnight (NIGHT) | 0.0170200284 | 0.73 ↑ % | -0.95 ↓ % | -4.62 ↓ % | 282.66 Million Dollars | 9.81 Million Dollars | 0.0147044536 |
| 98 | LayerZero (ZRO) | 0.7704 | 0.17 ↑ % | 0.80 ↑ % | -10.67 ↓ % | 280.63 Million Dollars | 18.57 Million Dollars | 0.6656 |
| 99 | APENFT (NFT) | 0.0000002796 | -0.45 ↓ % | -0.62 ↓ % | 0.77 ↑ % | 276.87 Million Dollars | 7.01 Million Dollars | 0.0000002416 |
| 100 | Gnosis (GNO) | 104.14 | -0.16 ↓ % | -0.47 ↓ % | -0.03 ↓ % | 274.88 Million Dollars | 838.07 Thousand Dollar | 89.97 |