Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,072.90 | -0.06 ↓ % | 1.19 ↑ % | -0.01 ↓ % | 1,286.04 Milliarde Dollar | 21.03 Milliarde Dollar | 55,344.18 | |
| 2 | 1,891.45 | -0.33 ↓ % | -0.37 ↓ % | 0.68 ↑ % | 228.26 Milliarde Dollar | 7.33 Milliarde Dollar | 1,633.78 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 182.95 Milliarde Dollar | 43.48 Milliarde Dollar | 0.8629 | |
| 4 | 602.51 | 0.02 ↑ % | -0.25 ↓ % | 0.38 ↑ % | 80.23 Milliarde Dollar | 996.49 Millionen Dollar | 520.43 | |
| 5 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.88 Milliarde Dollar | 7.55 Milliarde Dollar | 0.8638 | |
| 6 | 0.9901 | -0.40 ↓ % | -1.11 ↓ % | -2.32 ↓ % | 62.05 Milliarde Dollar | 938.17 Millionen Dollar | 0.8552 | |
| 7 | 75.28 | -0.17 ↓ % | -0.25 ↓ % | -1.12 ↓ % | 43.88 Milliarde Dollar | 1.36 Milliarde Dollar | 65.02 | |
| 8 | 0.3317451660 | 0.32 ↑ % | -0.06 ↓ % | 0.24 ↑ % | 31.49 Milliarde Dollar | 405.88 Millionen Dollar | 0.2865511903 | |
| 9 | 59.22 | 0.22 ↑ % | 0.32 ↑ % | 7.10 ↑ % | 14.95 Milliarde Dollar | 246.55 Millionen Dollar | 51.15 | |
| 10 | 0.0697135277 | -0.28 ↓ % | -0.58 ↓ % | -0.62 ↓ % | 10.84 Milliarde Dollar | 298.81 Millionen Dollar | 0.0602163841 | |
| 11 | 9.436 | 0.19 ↑ % | 0.77 ↑ % | -0.77 ↓ % | 8.68 Milliarde Dollar | 279.66 Tausend Dollar | 8.150 | |
| 12 | 510.79 | -0.29 ↓ % | 3.54 ↑ % | 3.49 ↑ % | 8.59 Milliarde Dollar | 379.83 Millionen Dollar | 441.20 | |
| 13 | 413.16 | -0.24 ↓ % | 0.04 ↑ % | 3.58 ↑ % | 7.76 Milliarde Dollar | 82.70 Millionen Dollar | 356.88 | |
| 14 | 9.372 | -0.67 ↓ % | -1.51 ↓ % | 11.33 ↑ % | 7.01 Milliarde Dollar | 243.75 Millionen Dollar | 8.096 | |
| 15 | 0.1720441143 | -0.29 ↓ % | -2.69 ↓ % | -9.61 ↓ % | 6.29 Milliarde Dollar | 194.76 Millionen Dollar | 0.1486063726 | |
| 16 | 0.1541624818 | -1.31 ↓ % | -2.58 ↓ % | -4.74 ↓ % | 5.33 Milliarde Dollar | 75.48 Millionen Dollar | 0.1331607727 | |
| 17 | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 22.25 Millionen Dollar | 0.8635 | |
| 18 | 202.50 | -0.49 ↓ % | -1.02 ↓ % | -6.07 ↓ % | 4.07 Milliarde Dollar | 142.06 Millionen Dollar | 174.91 | |
| 19 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.98 Milliarde Dollar | 719.15 Millionen Dollar | 0.8628 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 32.87 Millionen Dollar | 0.8637 | |
| 21 | 1.3095 | -0.72 ↓ % | -1.91 ↓ % | -1.40 ↓ % | 3.61 Milliarde Dollar | 28.83 Millionen Dollar | 1.1311 | |
| 22 | 0.0908454073 | -0.11 ↓ % | -5.03 ↓ % | -4.97 ↓ % | 3.58 Milliarde Dollar | 13.65 Millionen Dollar | 0.0784694466 | |
| 23 | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.47 Milliarde Dollar | 249.51 Millionen Dollar | 0.8635 | |
| 24 | 44.18 | -0.59 ↓ % | -0.40 ↓ % | -2.24 ↓ % | 3.42 Milliarde Dollar | 150.24 Millionen Dollar | 38.16 | |
| 25 | 0.0651933894 | -0.60 ↓ % | 0.36 ↑ % | -3.90 ↓ % | 2.86 Milliarde Dollar | 32.11 Millionen Dollar | 0.0563120288 | |
| 26 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 69.59 Millionen Dollar | 0.8635 | |
| 27 | 6.248 | -0.93 ↓ % | -1.79 ↓ % | -4.51 ↓ % | 2.70 Milliarde Dollar | 219.34 Millionen Dollar | 5.397 | |
| 28 | 4,378.31 | -0.02 ↓ % | 0.23 ↑ % | -0.22 ↓ % | 2.68 Milliarde Dollar | 236.59 Millionen Dollar | 3,781.85 | |
| 29 | 0.6516 | -2.75 ↓ % | -4.04 ↓ % | -5.41 ↓ % | 2.65 Milliarde Dollar | 153.69 Millionen Dollar | 0.5628 | |
| 30 | 0.0000043762 | -1.50 ↓ % | -1.53 ↓ % | -2.75 ↓ % | 2.58 Milliarde Dollar | 53.47 Millionen Dollar | 0.0000037801 | |
| 31 | 0.0461804528 | -0.20 ↓ % | -2.61 ↓ % | -2.52 ↓ % | 2.24 Milliarde Dollar | 3.82 Millionen Dollar | 0.0398892436 | |
| 32 | 190.96 | -0.69 ↓ % | -3.30 ↓ % | -4.33 ↓ % | 2.15 Milliarde Dollar | 102.81 Millionen Dollar | 164.95 | |
| 33 | 1.6254 | -0.47 ↓ % | 0.61 ↑ % | 1.28 ↑ % | 2.12 Milliarde Dollar | 126.12 Millionen Dollar | 1.4040 | |
| 34 | 97.44 | -0.49 ↓ % | -5.53 ↓ % | 2.14 ↑ % | 2.05 Milliarde Dollar | 46.00 Millionen Dollar | 84.16 | |
| 35 | 3.260 | 0.61 ↑ % | -0.49 ↓ % | -18.24 ↓ % | 2.03 Milliarde Dollar | 132.88 Millionen Dollar | 2.815 | |
| 36 | 0.0604661532 | -0.30 ↓ % | 1.10 ↑ % | 9.78 ↑ % | 1.92 Milliarde Dollar | 46.05 Millionen Dollar | 0.0522287887 | |
| 37 | 4,390.85 | -0.09 ↓ % | 0.16 ↑ % | -0.34 ↓ % | 1.92 Milliarde Dollar | 157.27 Millionen Dollar | 3,792.68 | |
| 38 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Milliarde Dollar | 164.36 Millionen Dollar | 0.8638 | |
| 39 | 0.5979 | -0.33 ↓ % | -0.35 ↓ % | -0.57 ↓ % | 1.62 Milliarde Dollar | 52.61 Millionen Dollar | 0.5164 | |
| 40 | 0.3288849088 | -0.60 ↓ % | -1.61 ↓ % | -3.26 ↓ % | 1.60 Milliarde Dollar | 63.42 Millionen Dollar | 0.2840805888 | |
| 41 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 46.35 Millionen Dollar | 0.8629 | |
| 42 | 1.1281 | -0.52 ↓ % | -0.49 ↓ % | 3.51 ↑ % | 1.51 Milliarde Dollar | 6.15 Millionen Dollar | 0.9744 | |
| 43 | 0.4371738815 | -0.39 ↓ % | -2.22 ↓ % | -2.35 ↓ % | 1.44 Milliarde Dollar | 16.87 Millionen Dollar | 0.3776172465 | |
| 44 | 87.83 | -0.32 ↓ % | 1.17 ↑ % | -1.56 ↓ % | 1.35 Milliarde Dollar | 148.59 Millionen Dollar | 75.86 | |
| 45 | 2.276 | -0.47 ↓ % | 0.36 ↑ % | -4.77 ↓ % | 1.27 Milliarde Dollar | 30.16 Millionen Dollar | 1.9657 | |
| 46 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.25 Milliarde Dollar | 98.10 Millionen Dollar | 0.8633 | |
| 47 | 0.0532505588 | -1.07 ↓ % | 0.52 ↑ % | 1.08 ↑ % | 1.25 Milliarde Dollar | 11.80 Millionen Dollar | 0.0459961820 | |
| 48 | 0.7292 | -2.23 ↓ % | -4.64 ↓ % | -9.39 ↓ % | 1.24 Milliarde Dollar | 53.48 Millionen Dollar | 0.6298 | |
| 49 | 0.3277224917 | -2.82 ↓ % | -11.09 ↓ % | -2.56 ↓ % | 1.18 Milliarde Dollar | 183.35 Millionen Dollar | 0.2830765290 | |
| 50 | 1.6677 | -0.02 ↓ % | 0.97 ↑ % | 1.52 ↑ % | 1.16 Milliarde Dollar | 5.88 Millionen Dollar | 1.4405 | |
| 51 | 2.106 | -0.01 ↓ % | 4.06 ↑ % | 6.89 ↑ % | 1.09 Milliarde Dollar | 24.75 Millionen Dollar | 1.8193 | |
| 52 | 0.0027689965 | 0.34 ↑ % | -1.00 ↓ % | -2.01 ↓ % | 1.08 Milliarde Dollar | 121.30 Millionen Dollar | 0.0023917734 | |
| 53 | 0.0000025534 | -0.40 ↓ % | -2.31 ↓ % | -11.09 ↓ % | 1.06 Milliarde Dollar | 90.55 Millionen Dollar | 0.0000022056 | |
| 54 | 6.057 | -1.00 ↓ % | -2.46 ↓ % | -5.49 ↓ % | 956.31 Millionen Dollar | 21.19 Millionen Dollar | 5.232 | |
| 55 | 0.0862764979 | 0.12 ↑ % | 0.40 ↑ % | -1.76 ↓ % | 952.91 Millionen Dollar | 6.53 Millionen Dollar | 0.0745229643 | |
| 56 | 6.486 | -0.08 ↓ % | -1.67 ↓ % | -2.73 ↓ % | 889.62 Millionen Dollar | 2.55 Millionen Dollar | 5.603 | |
| 57 | 0.1073146663 | -0.01 ↓ % | -1.62 ↓ % | 8.18 ↑ % | 878.77 Millionen Dollar | 31.18 Millionen Dollar | 0.0926950820 | |
| 58 | 0.0793102242 | -0.29 ↓ % | 5.81 ↑ % | 4.55 ↑ % | 848.49 Millionen Dollar | 74.65 Millionen Dollar | 0.0685057130 | |
| 59 | 0.0817043597 | -0.97 ↓ % | -1.89 ↓ % | -9.45 ↓ % | 803.00 Millionen Dollar | 56.53 Millionen Dollar | 0.0705736931 | |
| 60 | 0.0305045348 | 0.11 ↑ % | 2.76 ↑ % | -5.80 ↓ % | 777.85 Millionen Dollar | 10.97 Millionen Dollar | 0.0263488715 | |
| 61 | 1.4145 | -0.54 ↓ % | -2.81 ↓ % | 1.29 ↑ % | 743.20 Millionen Dollar | 23.96 Millionen Dollar | 1.2218 | |
| 62 | 6.692 | 0.06 ↑ % | -0.29 ↓ % | -0.02 ↓ % | 713.35 Millionen Dollar | 1.54 Millionen Dollar | 5.780 | |
| 63 | 0.0252579316 | -1.17 ↓ % | -1.52 ↓ % | -4.12 ↓ % | 698.29 Millionen Dollar | 4.98 Millionen Dollar | 0.0218170183 | |
| 64 | 0.0768353528 | -1.41 ↓ % | -3.46 ↓ % | -5.91 ↓ % | 693.53 Millionen Dollar | 11.92 Millionen Dollar | 0.0663679958 | |
| 65 | 55.93 | -1.14 ↓ % | -0.22 ↓ % | -3.44 ↓ % | 675.26 Millionen Dollar | 18.41 Millionen Dollar | 48.31 | |
| 66 | 1.2515 | -0.76 ↓ % | -1.51 ↓ % | -0.19 ↓ % | 649.23 Millionen Dollar | 11.84 Millionen Dollar | 1.0810 | |
| 67 | 13.09 | 0.03 ↑ % | 8.90 ↑ % | 9.91 ↑ % | 623.97 Millionen Dollar | 18.28 Millionen Dollar | 11.31 | |
| 68 | 2.302 | 0.26 ↑ % | -1.58 ↓ % | -6.12 ↓ % | 575.38 Millionen Dollar | 26.19 Millionen Dollar | 1.9880 | |
| 69 | 0.0269300370 | -0.03 ↓ % | -0.14 ↓ % | -0.81 ↓ % | 566.07 Millionen Dollar | 6.43 Millionen Dollar | 0.0232613311 | |
| 70 | 0.1642388180 | -1.26 ↓ % | -2.61 ↓ % | -10.01 ↓ % | 545.32 Millionen Dollar | 10.92 Millionen Dollar | 0.1418643996 | |
| 71 | 0.0059018344 | -0.44 ↓ % | -0.48 ↓ % | -3.44 ↓ % | 513.08 Millionen Dollar | 1.46 Millionen Dollar | 0.0050978216 | |
| 72 | 0.6206 | -6.02 ↓ % | -6.99 ↓ % | -12.42 ↓ % | 508.57 Millionen Dollar | 58.06 Millionen Dollar | 0.5360 | |
| 73 | 0.4960585695 | -0.44 ↓ % | -1.95 ↓ % | 26.75 ↑ % | 505.07 Millionen Dollar | 41.70 Millionen Dollar | 0.4284800145 | |
| 74 | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 493.57 Millionen Dollar | 8.49 Millionen Dollar | 0.8621 | |
| 75 | 0.0737423884 | -1.12 ↓ % | -1.25 ↓ % | -8.53 ↓ % | 487.74 Millionen Dollar | 28.55 Millionen Dollar | 0.0636963891 | |
| 76 | 1.1577 | -0.02 ↓ % | 0.01 ↑ % | 0.31 ↑ % | 475.54 Millionen Dollar | 32.33 Millionen Dollar | 1.0000 | |
| 77 | 1.4549 | -0.26 ↓ % | -0.14 ↓ % | 0.62 ↑ % | 467.31 Millionen Dollar | 14.87 Millionen Dollar | 1.2567 | |
| 78 | 0.4618278989 | -0.48 ↓ % | -3.42 ↓ % | -10.21 ↓ % | 461.83 Millionen Dollar | 6.56 Millionen Dollar | 0.3989126224 | |
| 79 | 0.7081 | -0.30 ↓ % | 0.81 ↑ % | -1.91 ↓ % | 457.51 Millionen Dollar | 4.91 Millionen Dollar | 0.6116 | |
| 80 | 0.5195 | -1.73 ↓ % | -1.50 ↓ % | -11.75 ↓ % | 445.48 Millionen Dollar | 37.03 Millionen Dollar | 0.4486877057 | |
| 81 | 4.029 | 0.14 ↑ % | -2.85 ↓ % | -8.98 ↓ % | 402.78 Millionen Dollar | 53.13 Millionen Dollar | 3.480 | |
| 82 | 0.4045148283 | -0.44 ↓ % | -2.04 ↓ % | -3.15 ↓ % | 395.22 Millionen Dollar | 13.40 Millionen Dollar | 0.3494073687 | |
| 83 | 29.87 | -1.02 ↓ % | -1.55 ↓ % | -3.29 ↓ % | 382.38 Millionen Dollar | 33.54 Millionen Dollar | 25.80 | |
| 84 | 0.2447325811 | 0.62 ↑ % | -2.46 ↓ % | -9.65 ↓ % | 377.10 Millionen Dollar | 33.82 Millionen Dollar | 0.2113924168 | |
| 85 | 0.0043728106 | -1.14 ↓ % | -1.73 ↓ % | -6.30 ↓ % | 376.00 Millionen Dollar | 6.28 Millionen Dollar | 0.0037770982 | |
| 86 | 0.5703 | -0.55 ↓ % | 2.19 ↑ % | 2.91 ↑ % | 375.21 Millionen Dollar | 39.41 Millionen Dollar | 0.4926140172 | |
| 87 | 0.0059463984 | -0.52 ↓ % | -0.42 ↓ % | -7.93 ↓ % | 373.79 Millionen Dollar | 51.46 Millionen Dollar | 0.0051363146 | |
| 88 | 0.9972 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 350.78 Millionen Dollar | 70.29 Millionen Dollar | 0.8614 | |
| 89 | 1.3770 | -0.56 ↓ % | -2.38 ↓ % | -8.94 ↓ % | 341.83 Millionen Dollar | 85.58 Millionen Dollar | 1.1894 | |
| 90 | 0.0177475822 | -0.09 ↓ % | -0.89 ↓ % | -2.03 ↓ % | 341.15 Millionen Dollar | 13.31 Millionen Dollar | 0.0153298113 | |
| 91 | 15.00 | -0.45 ↓ % | -1.75 ↓ % | 4.98 ↑ % | 301.08 Millionen Dollar | 7.67 Millionen Dollar | 12.96 | |
| 92 | 0.0377764476 | -0.96 ↓ % | -2.70 ↓ % | -11.70 ↓ % | 297.49 Millionen Dollar | 7.42 Millionen Dollar | 0.0326301244 | |
| 93 | 0.5752 | 0.22 ↑ % | -3.78 ↓ % | 5.27 ↑ % | 294.08 Millionen Dollar | 19.53 Millionen Dollar | 0.4968024197 | |
| 94 | 0.3115040215 | -0.63 ↓ % | -2.29 ↓ % | -1.11 ↓ % | 290.01 Millionen Dollar | 3.64 Millionen Dollar | 0.2690675172 | |
| 95 | 0.0383424245 | -2.70 ↓ % | -3.49 ↓ % | -6.72 ↓ % | 286.03 Millionen Dollar | 13.47 Millionen Dollar | 0.0331189976 | |
| 96 | 0.9764 | -0.13 ↓ % | 14.69 ↑ % | 25.16 ↑ % | 283.51 Millionen Dollar | 15.93 Millionen Dollar | 0.8434 | |
| 97 | 0.0169339884 | -0.50 ↓ % | -1.36 ↓ % | -5.32 ↓ % | 281.23 Millionen Dollar | 9.82 Millionen Dollar | 0.0146270542 | |
| 98 | 0.0000002807 | 0.10 ↑ % | 0.58 ↑ % | 1.18 ↑ % | 277.91 Millionen Dollar | 7.19 Millionen Dollar | 0.0000002424 | |
| 99 | 0.7633 | -0.87 ↓ % | -0.56 ↓ % | -11.74 ↓ % | 278.03 Millionen Dollar | 18.35 Millionen Dollar | 0.6593 | |
| 100 | 104.18 | -0.37 ↓ % | -0.32 ↓ % | 0.10 ↑ % | 274.99 Millionen Dollar | 839.45 Tausend Dollar | 89.99 |
