Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,783.84 | 0.74 ↑ % | 2.61 ↑ % | -14.92 ↓ % | 1,258.13 Billion Dollars | 29.06 Billion Dollars | 54,492.54 |
| 2 | Ethereum (ETH) | 1,638.58 | 1.70 ↑ % | 3.73 ↑ % | -19.00 ↓ % | 197.75 Billion Dollars | 15.39 Billion Dollars | 1,422.19 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 61.93 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 597.04 | 1.45 ↑ % | 2.93 ↑ % | -17.21 ↓ % | 80.47 Billion Dollars | 1.24 Billion Dollars | 518.19 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.49 Billion Dollars | 9.18 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1647 | 2.81 ↑ % | 6.15 ↑ % | -12.82 ↓ % | 72.27 Billion Dollars | 1.93 Billion Dollars | 1.0109 |
| 7 | Solana (SOL) | 65.90 | 1.88 ↑ % | 4.42 ↑ % | -20.21 ↓ % | 38.18 Billion Dollars | 2.84 Billion Dollars | 57.20 |
| 8 | TRON (TRX) | 0.3288959599 | 0.46 ↑ % | 2.88 ↑ % | -5.40 ↓ % | 31.19 Billion Dollars | 513.32 Million Dollars | 0.2854616305 |
| 9 | Hyperliquid (HYPE) | 60.06 | 0.32 ↑ % | 0.14 ↑ % | -12.62 ↓ % | 15.23 Billion Dollars | 597.23 Million Dollars | 52.12 |
| 10 | Dogecoin (DOGE) | 0.0856134217 | 1.02 ↑ % | 4.33 ↑ % | -14.77 ↓ % | 13.23 Billion Dollars | 761.64 Million Dollars | 0.0743072276 |
| 11 | UNUS SED LEO (LEO) | 9.599 | -0.31 ↓ % | -0.15 ↓ % | -4.59 ↓ % | 8.84 Billion Dollars | 1.76 Million Dollars | 8.331 |
| 12 | Stellar (XLM) | 0.2070915878 | -0.45 ↓ % | 2.52 ↑ % | -14.16 ↓ % | 6.98 Billion Dollars | 899.21 Million Dollars | 0.1797428657 |
| 13 | Zcash (ZEC) | 401.89 | 3.47 ↑ % | 8.93 ↑ % | -26.91 ↓ % | 6.71 Billion Dollars | 1.37 Billion Dollars | 348.81 |
| 14 | Canton (CC) | 0.1659161948 | 0.79 ↑ % | 8.57 ↑ % | 8.05 ↑ % | 6.43 Billion Dollars | 38.20 Million Dollars | 0.1440051362 |
| 15 | Cardano (ADA) | 0.1663631493 | 2.63 ↑ % | 4.68 ↑ % | -29.67 ↓ % | 6.03 Billion Dollars | 538.35 Million Dollars | 0.1443930655 |
| 16 | Chainlink (LINK) | 7.820 | 1.65 ↑ % | 5.30 ↑ % | -15.28 ↓ % | 5.69 Billion Dollars | 329.63 Million Dollars | 6.787 |
| 17 | Monero (XMR) | 306.08 | 0.80 ↑ % | -0.68 ↓ % | -16.35 ↓ % | 5.65 Billion Dollars | 89.67 Million Dollars | 265.66 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.98 Million Dollars | 0.8677 |
| 19 | Toncoin (TON) | 1.7484 | 1.20 ↑ % | 11.24 ↑ % | -5.86 ↓ % | 4.68 Billion Dollars | 258.23 Million Dollars | 1.5175 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 797.51 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 226.65 | 1.93 ↑ % | 1.40 ↑ % | -25.90 ↓ % | 4.54 Billion Dollars | 139.41 Million Dollars | 196.72 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 26.97 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.113 | 0.82 ↑ % | 10.15 ↑ % | 4.87 ↑ % | 4.08 Billion Dollars | 8.42 Million Dollars | 2.702 |
| 24 | Hedera (HBAR) | 0.0824475135 | 1.14 ↑ % | 3.45 ↑ % | -15.34 ↓ % | 3.58 Billion Dollars | 68.71 Million Dollars | 0.0715594124 |
| 25 | Litecoin (LTC) | 42.60 | 1.88 ↑ % | -1.44 ↓ % | -18.68 ↓ % | 3.29 Billion Dollars | 339.24 Million Dollars | 36.97 |
| 26 | Sui (SUI) | 0.7605 | 1.63 ↑ % | 7.04 ↑ % | -15.72 ↓ % | 3.06 Billion Dollars | 546.66 Million Dollars | 0.6600 |
| 27 | Avalanche (AVAX) | 6.860 | 0.98 ↑ % | 1.97 ↑ % | -23.61 ↓ % | 2.96 Billion Dollars | 266.83 Million Dollars | 5.954 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 90.33 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047752 | 1.42 ↑ % | 5.58 ↑ % | -13.01 ↓ % | 2.81 Billion Dollars | 61.50 Million Dollars | 0.0000041446 |
| 30 | Cronos (CRO) | 0.0603049704 | 1.20 ↑ % | 3.62 ↑ % | -11.17 ↓ % | 2.70 Billion Dollars | 7.06 Million Dollars | 0.0523410357 |
| 31 | Tether Gold (XAUt) | 4,311.09 | 0.17 ↑ % | 0.48 ↑ % | -4.53 ↓ % | 2.64 Billion Dollars | 88.53 Million Dollars | 3,741.76 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 84.97 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9356 | 1.66 ↑ % | -0.31 ↓ % | -14.85 ↓ % | 2.51 Billion Dollars | 494.57 Million Dollars | 1.6800 |
| 34 | Bittensor (TAO) | 213.78 | 1.82 ↑ % | 8.92 ↑ % | -16.61 ↓ % | 2.35 Billion Dollars | 212.10 Million Dollars | 185.55 |
| 35 | 0.7226 | -0.78 ↓ % | 22.26 ↑ % | 86.24 ↑ % | 2.05 Billion Dollars | 277.57 Million Dollars | 0.6271 | |
| 36 | PAX Gold (PAXG) | 4,320.12 | 0.22 ↑ % | 0.41 ↑ % | -4.58 ↓ % | 1.99 Billion Dollars | 105.25 Million Dollars | 3,749.60 |
| 37 | World Liberty Financial (WLFI) | 0.0572307971 | 2.16 ↑ % | 2.76 ↑ % | -2.79 ↓ % | 1.82 Billion Dollars | 24.70 Million Dollars | 0.0496728408 |
| 38 | Mantle (MNT) | 0.5336 | 0.81 ↑ % | 3.54 ↑ % | -20.82 ↓ % | 1.76 Billion Dollars | 29.06 Million Dollars | 0.4630904409 |
| 39 | Ondo (ONDO) | 0.3515462686 | 1.44 ↑ % | 5.33 ↑ % | -2.86 ↓ % | 1.71 Billion Dollars | 132.58 Million Dollars | 0.3051207168 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 137.53 Million Dollars | 0.8680 |
| 41 | Aster (ASTER) | 0.6428 | 0.37 ↑ % | 4.88 ↑ % | -12.72 ↓ % | 1.67 Billion Dollars | 119.24 Million Dollars | 0.5579 |
| 42 | Polkadot (DOT) | 0.9786 | 1.37 ↑ % | 2.76 ↑ % | -17.70 ↓ % | 1.65 Billion Dollars | 102.27 Million Dollars | 0.8494 |
| 43 | DeXe (DEXE) | 19.70 | -0.09 ↓ % | 1.02 ↑ % | 4.67 ↑ % | 1.65 Billion Dollars | 21.90 Million Dollars | 17.10 |
| 44 | Uniswap (UNI) | 2.597 | 1.04 ↑ % | 6.07 ↑ % | -14.43 ↓ % | 1.62 Billion Dollars | 92.27 Million Dollars | 2.254 |
| 45 | OKB (OKB) | 72.41 | 1.03 ↑ % | 4.58 ↑ % | -21.85 ↓ % | 1.52 Billion Dollars | 21.50 Million Dollars | 62.85 |
| 46 | Worldcoin (WLD) | 0.4450662962 | -0.14 ↓ % | 5.60 ↑ % | 32.33 ↑ % | 1.51 Billion Dollars | 736.85 Million Dollars | 0.3862903961 |
| 47 | Pi (PI) | 0.1321863324 | 2.66 ↑ % | 7.29 ↑ % | -11.23 ↓ % | 1.41 Billion Dollars | 11.14 Million Dollars | 0.1147296732 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 51.21 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0585940970 | 1.33 ↑ % | -0.34 ↓ % | -10.30 ↓ % | 1.36 Billion Dollars | 18.17 Million Dollars | 0.0508561020 |
| 50 | Internet Computer (ICP) | 2.423 | 1.31 ↑ % | 4.10 ↑ % | -9.24 ↓ % | 1.34 Billion Dollars | 72.78 Million Dollars | 2.103 |
| 51 | Bitget Token (BGB) | 1.8514 | 0.14 ↑ % | 1.12 ↑ % | -12.95 ↓ % | 1.29 Billion Dollars | 17.06 Million Dollars | 1.6069 |
| 52 | Pepe (PEPE) | 0.0000027963 | 1.70 ↑ % | 3.23 ↑ % | -18.41 ↓ % | 1.16 Billion Dollars | 230.78 Million Dollars | 0.0000024270 |
| 53 | Ethereum Classic (ETC) | 7.134 | 1.35 ↑ % | 4.61 ↑ % | -13.03 ↓ % | 1.12 Billion Dollars | 36.26 Million Dollars | 6.192 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.10 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 171.54 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 63.99 | 1.37 ↑ % | 3.32 ↑ % | -22.82 ↓ % | 985.91 Million Dollars | 174.98 Million Dollars | 55.54 |
| 56 | Render (RENDER) | 1.7164 | 3.07 ↑ % | 4.03 ↑ % | -18.20 ↓ % | 890.36 Million Dollars | 45.30 Million Dollars | 1.4897 |
| 57 | Cosmos (ATOM) | 1.7199 | 1.17 ↑ % | 5.49 ↑ % | -13.12 ↓ % | 881.46 Million Dollars | 26.92 Million Dollars | 1.4928 |
| 58 | Morpho (MORPHO) | 1.7550 | 1.20 ↑ % | 5.20 ↑ % | -18.50 ↓ % | 881.18 Million Dollars | 10.67 Million Dollars | 1.5232 |
| 59 | KuCoin Token (KCS) | 6.494 | 1.32 ↑ % | 3.73 ↑ % | -18.70 ↓ % | 874.38 Million Dollars | 3.18 Million Dollars | 5.636 |
| 60 | Ethena (ENA) | 0.0931042718 | 1.28 ↑ % | -0.70 ↓ % | 3.31 ↑ % | 865.29 Million Dollars | 182.51 Million Dollars | 0.0808088286 |
| 61 | Algorand (ALGO) | 0.0968946837 | 1.00 ↑ % | 3.71 ↑ % | -24.62 ↓ % | 864.66 Million Dollars | 33.67 Million Dollars | 0.0840986748 |
| 62 | 币安人生 (币安人生) | 0.8610 | 2.73 ↑ % | 27.00 ↑ % | 75.37 ↑ % | 860.98 Million Dollars | 88.71 Million Dollars | 0.7473 |
| 63 | POL (prev. MATIC) (POL) | 0.0804342103 | 0.94 ↑ % | 5.21 ↑ % | -11.34 ↓ % | 857.16 Million Dollars | 57.22 Million Dollars | 0.0698119880 |
| 64 | Kaspa (KAS) | 0.0308945894 | 1.48 ↑ % | 1.93 ↑ % | 1.61 ↑ % | 849.36 Million Dollars | 10.84 Million Dollars | 0.0268146191 |
| 65 | Quant (QNT) | 70.05 | 1.04 ↑ % | 9.01 ↑ % | -1.52 ↓ % | 845.70 Million Dollars | 10.85 Million Dollars | 60.80 |
| 66 | Stable (STABLE) | 0.0339759182 | 0.09 ↑ % | 5.58 ↑ % | -7.83 ↓ % | 794.11 Million Dollars | 16.01 Million Dollars | 0.0294890244 |
| 67 | Venice Token (VVV) | 16.83 | 1.23 ↑ % | 4.03 ↑ % | -7.36 ↓ % | 787.79 Million Dollars | 57.33 Million Dollars | 14.60 |
| 68 | JUST (JST) | 0.0821020771 | 0.62 ↑ % | 0.37 ↑ % | -10.66 ↓ % | 701.46 Million Dollars | 37.38 Million Dollars | 0.0712595947 |
| 69 | GateToken (GT) | 6.371 | 0.39 ↑ % | 3.14 ↑ % | -12.16 ↓ % | 678.57 Million Dollars | 3.10 Million Dollars | 5.529 |
| 70 | Audiera (BEAT) | 2.344 | 7.15 ↑ % | 23.11 ↑ % | 89.94 ↑ % | 675.02 Million Dollars | 53.10 Million Dollars | 2.034 |
| 71 | siren (SIREN) | 0.8899 | 5.13 ↑ % | 11.29 ↑ % | 78.52 ↑ % | 646.56 Million Dollars | 32.75 Million Dollars | 0.7723 |
| 72 | XDC Network (XDC) | 0.0302113242 | 0.78 ↑ % | 3.24 ↑ % | -10.30 ↓ % | 621.00 Million Dollars | 10.23 Million Dollars | 0.0262215865 |
| 73 | Filecoin (FIL) | 0.7714 | 1.85 ↑ % | 5.17 ↑ % | -19.70 ↓ % | 607.94 Million Dollars | 79.62 Million Dollars | 0.6696 |
| 74 | Flare (FLR) | 0.0070439797 | 1.35 ↑ % | 5.29 ↑ % | -8.53 ↓ % | 601.94 Million Dollars | 2.99 Million Dollars | 0.0061137447 |
| 75 | Aptos (APT) | 0.6850 | 1.17 ↑ % | 3.26 ↑ % | -26.95 ↓ % | 561.80 Million Dollars | 90.45 Million Dollars | 0.5945 |
| 76 | Injective (INJ) | 5.353 | 1.36 ↑ % | 0.29 ↑ % | -17.85 ↓ % | 535.14 Million Dollars | 109.31 Million Dollars | 4.646 |
| 77 | Pump.fun (PUMP) | 0.0015222229 | 1.52 ↑ % | 7.05 ↑ % | -14.45 ↓ % | 532.94 Million Dollars | 50.89 Million Dollars | 0.0013211966 |
| 78 | Jupiter (JUP) | 0.1600540549 | 2.03 ↑ % | 1.59 ↑ % | -13.49 ↓ % | 531.43 Million Dollars | 19.81 Million Dollars | 0.1389171563 |
| 79 | Arbitrum (ARB) | 0.0836460421 | 1.58 ↑ % | 4.68 ↑ % | -18.54 ↓ % | 523.27 Million Dollars | 83.40 Million Dollars | 0.0725996621 |
| 80 | Midnight (NIGHT) | 0.0308843758 | 0.94 ↑ % | -2.19 ↓ % | -22.39 ↓ % | 512.91 Million Dollars | 27.27 Million Dollars | 0.0268057543 |
| 81 | Nexo (NEXO) | 0.7696 | 0.34 ↑ % | 3.03 ↑ % | -10.74 ↓ % | 497.30 Million Dollars | 6.64 Million Dollars | 0.6680 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.35 Million Dollars | 25.36 Million Dollars | 0.8676 |
| 83 | 0.2107294581 | 0.82 ↑ % | 6.08 ↑ % | -21.03 ↓ % | 476.01 Million Dollars | 132.30 Million Dollars | 0.1829003151 | |
| 84 | Dash (DASH) | 36.08 | 0.84 ↑ % | 12.56 ↑ % | -8.60 ↓ % | 459.10 Million Dollars | 89.30 Million Dollars | 31.31 |
| 85 | EURC (EURC) | 1.1489 | -0.05 ↓ % | -0.16 ↓ % | -1.46 ↓ % | 441.21 Million Dollars | 47.36 Million Dollars | 0.9972 |
| 86 | Pudgy Penguins (PENGU) | 0.0068773590 | 2.20 ↑ % | 7.71 ↑ % | -13.71 ↓ % | 432.31 Million Dollars | 126.13 Million Dollars | 0.0059691281 |
| 87 | VeChain (VET) | 0.0049439607 | 1.53 ↑ % | 3.67 ↑ % | -19.21 ↓ % | 425.11 Million Dollars | 18.66 Million Dollars | 0.0042910563 |
| 88 | PancakeSwap (CAKE) | 1.2634 | 1.51 ↑ % | 6.00 ↑ % | -16.03 ↓ % | 410.80 Million Dollars | 26.54 Million Dollars | 1.0966 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6686 | 2.62 ↑ % | 5.40 ↑ % | -16.36 ↓ % | 396.14 Million Dollars | 172.94 Million Dollars | 1.4482 |
| 90 | Bonk (BONK) | 0.0000044303 | 1.96 ↑ % | 3.37 ↑ % | -18.89 ↓ % | 389.84 Million Dollars | 33.00 Million Dollars | 0.0000038452 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5806 | 1.73 ↑ % | 4.34 ↑ % | -19.33 ↓ % | 381.49 Million Dollars | 59.54 Million Dollars | 0.5040 |
| 92 | Terra Classic (LUNC) | 0.0000679293 | 3.19 ↑ % | 11.39 ↑ % | -15.70 ↓ % | 376.26 Million Dollars | 35.49 Million Dollars | 0.0000589585 |
| 93 | Sei (SEI) | 0.0502037668 | 1.73 ↑ % | 4.95 ↑ % | -23.99 ↓ % | 356.28 Million Dollars | 53.71 Million Dollars | 0.0435738071 |
| 94 | Lighter (LIT) | 1.4084 | 1.79 ↑ % | -5.86 ↓ % | 3.51 ↑ % | 352.11 Million Dollars | 49.46 Million Dollars | 1.2224 |
| 95 | Kite (KITE) | 0.1925723487 | -0.21 ↓ % | 8.89 ↑ % | -9.08 ↓ % | 346.63 Million Dollars | 43.83 Million Dollars | 0.1671410518 |
| 96 | Stacks (STX) | 0.1901868563 | 1.94 ↑ % | 5.70 ↑ % | -18.34 ↓ % | 345.11 Million Dollars | 8.10 Million Dollars | 0.1650705899 |
| 97 | Sun [New] (SUN) | 0.0177275368 | 0.25 ↑ % | 2.54 ↑ % | -3.45 ↓ % | 340.92 Million Dollars | 52.07 Million Dollars | 0.0153864206 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 338.94 Million Dollars | 128.73 Million Dollars | 0.8660 |
| 99 | LayerZero (ZRO) | 0.9274 | 0.49 ↑ % | -0.72 ↓ % | -19.38 ↓ % | 318.28 Million Dollars | 28.08 Million Dollars | 0.8049 |
| 100 | Aerodrome Finance (AERO) | 0.3345380420 | 1.42 ↑ % | 3.68 ↑ % | -20.28 ↓ % | 317.09 Million Dollars | 9.46 Million Dollars | 0.2903586136 |
