Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,500.25 | -0.05 ↓ % | 1.12 ↑ % | -0.81 ↓ % | 1,536.57 Billion Dollars | 23.65 Billion Dollars | 66,668.59 |
| 2 | Ethereum (ETH) | 2,447.49 | -0.09 ↓ % | 2.06 ↑ % | -0.68 ↓ % | 298.73 Billion Dollars | 12.65 Billion Dollars | 2,132.94 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 183.32 Billion Dollars | 63.22 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 729.53 | 0.28 ↑ % | 1.87 ↑ % | 2.14 ↑ % | 97.14 Billion Dollars | 1.45 Billion Dollars | 635.77 |
| 5 | XRP (XRP) | 1.2946 | -0.08 ↓ % | 0.36 ↑ % | -4.40 ↓ % | 81.40 Billion Dollars | 2.93 Billion Dollars | 1.1282 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.89 Billion Dollars | 14.40 Billion Dollars | 0.8714 |
| 7 | Solana (SOL) | 100.86 | -0.13 ↓ % | 3.21 ↑ % | 1.00 ↑ % | 59.22 Billion Dollars | 3.04 Billion Dollars | 87.90 |
| 8 | TRON (TRX) | 0.3341279573 | 0.20 ↑ % | -0.34 ↓ % | -1.59 ↓ % | 31.73 Billion Dollars | 312.29 Million Dollars | 0.2911865005 |
| 9 | Zcash (ZEC) | 1,487.15 | 1.83 ↑ % | 15.44 ↑ % | 32.24 ↑ % | 25.09 Billion Dollars | 2.88 Billion Dollars | 1,296.03 |
| 10 | Hyperliquid (HYPE) | 82.76 | 0.85 ↑ % | 6.38 ↑ % | 3.22 ↑ % | 20.82 Billion Dollars | 1.03 Billion Dollars | 72.13 |
| 11 | Dogecoin (DOGE) | 0.0815447173 | 0.04 ↑ % | 1.93 ↑ % | -2.89 ↓ % | 14.00 Billion Dollars | 670.96 Million Dollars | 0.0710647534 |
| 12 | Monero (XMR) | 510.54 | -0.05 ↓ % | 3.09 ↑ % | -0.87 ↓ % | 9.60 Billion Dollars | 117.64 Million Dollars | 444.92 |
| 13 | Chainlink (LINK) | 11.30 | -0.28 ↓ % | 4.05 ↑ % | -2.80 ↓ % | 8.45 Billion Dollars | 308.97 Million Dollars | 9.849 |
| 14 | UNUS SED LEO (LEO) | 8.918 | 0.01 ↑ % | 0.77 ↑ % | -2.98 ↓ % | 8.20 Billion Dollars | 148.16 Thousand Dollar | 7.771 |
| 15 | Cardano (ADA) | 0.2014998520 | 0.07 ↑ % | 4.71 ↑ % | -3.75 ↓ % | 7.41 Billion Dollars | 372.84 Million Dollars | 0.1756034940 |
| 16 | Stellar (XLM) | 0.1854114910 | 0.14 ↑ % | 3.09 ↑ % | 3.96 ↑ % | 6.46 Billion Dollars | 184.08 Million Dollars | 0.1615827770 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 4.74 Billion Dollars | 31.57 Million Dollars | 0.8713 |
| 18 | Uniswap (UNI) | 7.621 | 0.05 ↑ % | 20.64 ↑ % | 25.64 ↑ % | 4.73 Billion Dollars | 1.17 Billion Dollars | 6.641 |
| 19 | Bitcoin Cash (BCH) | 232.09 | 0.08 ↑ % | 6.75 ↑ % | 2.13 ↑ % | 4.66 Billion Dollars | 204.57 Million Dollars | 202.26 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 245.25 Million Dollars | 0.8713 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.32 Billion Dollars | 840.17 Million Dollars | 0.8708 |
| 22 | Litecoin (LTC) | 53.65 | 0.20 ↑ % | 5.92 ↑ % | 2.43 ↑ % | 4.16 Billion Dollars | 213.54 Million Dollars | 46.75 |
| 23 | Canton (CC) | 0.0991883190 | -0.93 ↓ % | 6.32 ↑ % | -0.05 ↓ % | 3.93 Billion Dollars | 24.97 Million Dollars | 0.0864408346 |
| 24 | NEAR Protocol (NEAR) | 3.000 | 0.27 ↑ % | 19.35 ↑ % | 21.26 ↑ % | 3.92 Billion Dollars | 1.26 Billion Dollars | 2.615 |
| 25 | Gram (GRAM) | 1.3412 | 0.52 ↑ % | 3.91 ↑ % | -0.41 ↓ % | 3.75 Billion Dollars | 52.38 Million Dollars | 1.1688 |
| 26 | Avalanche (AVAX) | 7.587 | -0.01 ↓ % | 4.14 ↑ % | -0.22 ↓ % | 3.36 Billion Dollars | 363.03 Million Dollars | 6.612 |
| 27 | Hedera (HBAR) | 0.0751239418 | -0.26 ↓ % | 2.83 ↑ % | -0.27 ↓ % | 3.29 Billion Dollars | 57.98 Million Dollars | 0.0654691630 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 837.73 Million Dollars | 0.8715 |
| 29 | Shiba Inu (SHIB) | 0.0000051333 | -0.58 ↓ % | 6.51 ↑ % | 0.75 ↑ % | 3.02 Billion Dollars | 79.89 Million Dollars | 0.0000044736 |
| 30 | Sui (SUI) | 0.7310 | 0.02 ↑ % | 4.56 ↑ % | -1.04 ↓ % | 2.99 Billion Dollars | 470.28 Million Dollars | 0.6371 |
| 31 | Cronos (CRO) | 0.0575190454 | 0.29 ↑ % | 3.14 ↑ % | 2.23 ↑ % | 2.86 Billion Dollars | 8.43 Million Dollars | 0.0501268127 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 112.43 Million Dollars | 0.8713 |
| 33 | MemeCore (M) | 1.1916 | 3.47 ↑ % | 6.69 ↑ % | 3.25 ↑ % | 2.71 Billion Dollars | 1.62 Million Dollars | 1.0384 |
| 34 | Tether Gold (XAUt) | 4,341.52 | -0.13 ↓ % | 1.87 ↑ % | 0.30 ↑ % | 2.70 Billion Dollars | 283.45 Million Dollars | 3,783.55 |
| 35 | Bittensor (TAO) | 230.80 | 0.19 ↑ % | 6.31 ↑ % | -3.81 ↓ % | 2.66 Billion Dollars | 184.91 Million Dollars | 201.13 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.36 Billion Dollars | 278.58 Million Dollars | 0.8715 |
| 37 | OKB (OKB) | 112.24 | 0.19 ↑ % | 1.80 ↑ % | 0.94 ↑ % | 2.36 Billion Dollars | 20.18 Million Dollars | 97.82 |
| 38 | Aster (ASTER) | 0.7419 | 0.13 ↑ % | 7.97 ↑ % | 5.48 ↑ % | 2.00 Billion Dollars | 91.71 Million Dollars | 0.6466 |
| 39 | Aave (AAVE) | 127.65 | -0.13 ↓ % | 10.42 ↑ % | 3.87 ↑ % | 1.97 Billion Dollars | 264.93 Million Dollars | 111.25 |
| 40 | PAX Gold (PAXG) | 4,340.59 | -0.11 ↓ % | 1.79 ↑ % | 0.25 ↑ % | 1.89 Billion Dollars | 245.85 Million Dollars | 3,782.75 |
| 41 | Mantle (MNT) | 0.5675 | -0.21 ↓ % | 4.57 ↑ % | -1.18 ↓ % | 1.87 Billion Dollars | 29.23 Million Dollars | 0.4945935939 |
| 42 | World Liberty Financial (WLFI) | 0.0580036727 | 0.19 ↑ % | 1.85 ↑ % | 3.46 ↑ % | 1.84 Billion Dollars | 46.14 Million Dollars | 0.0505491567 |
| 43 | Pump.fun (PUMP) | 0.0039240129 | -0.52 ↓ % | 8.41 ↑ % | 1.02 ↑ % | 1.84 Billion Dollars | 180.68 Million Dollars | 0.0034197066 |
| 44 | Ondo (ONDO) | 0.3753082208 | -0.59 ↓ % | 11.92 ↑ % | 7.95 ↑ % | 1.83 Billion Dollars | 226.25 Million Dollars | 0.3270743588 |
| 45 | Polkadot (DOT) | 1.0711 | 0.51 ↑ % | 9.20 ↑ % | -2.70 ↓ % | 1.82 Billion Dollars | 235.94 Million Dollars | 0.9334 |
| 46 | Ethena (ENA) | 0.1538387064 | -0.48 ↓ % | 6.20 ↑ % | 6.34 ↑ % | 1.55 Billion Dollars | 402.28 Million Dollars | 0.1340676635 |
| 47 | USDD (USDD) | 0.9974 | -0.08 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 4.74 Million Dollars | 0.8692 |
| 48 | Pepe (PEPE) | 0.0000036191 | 0.23 ↑ % | 7.60 ↑ % | 9.23 ↑ % | 1.50 Billion Dollars | 214.30 Million Dollars | 0.0000031540 |
| 49 | Internet Computer (ICP) | 2.619 | 0.19 ↑ % | 5.83 ↑ % | -5.18 ↓ % | 1.46 Billion Dollars | 39.48 Million Dollars | 2.282 |
| 50 | Sky (SKY) | 0.0590191214 | -0.16 ↓ % | 5.89 ↑ % | -2.49 ↓ % | 1.38 Billion Dollars | 28.87 Million Dollars | 0.0514341020 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 214.20 Million Dollars | 0.8711 |
| 52 | Worldcoin (WLD) | 0.3785122570 | -0.29 ↓ % | 3.83 ↑ % | -5.86 ↓ % | 1.36 Billion Dollars | 238.33 Million Dollars | 0.3298666188 |
| 53 | Bitget Token (BGB) | 1.9265 | 0.10 ↑ % | 1.66 ↑ % | -0.88 ↓ % | 1.34 Billion Dollars | 7.88 Million Dollars | 1.6789 |
| 54 | Venice Token (VVV) | 25.18 | 1.56 ↑ % | 13.09 ↑ % | 0.96 ↑ % | 1.22 Billion Dollars | 62.30 Million Dollars | 21.94 |
| 55 | Arbitrum (ARB) | 0.1762869548 | 0.16 ↑ % | 10.91 ↑ % | 18.46 ↑ % | 1.20 Billion Dollars | 439.64 Million Dollars | 0.1536309080 |
| 56 | Ethereum Classic (ETC) | 7.422 | 0.49 ↑ % | 3.03 ↑ % | -3.65 ↓ % | 1.17 Billion Dollars | 37.65 Million Dollars | 6.468 |
| 57 | Morpho (MORPHO) | 2.218 | -0.14 ↓ % | 7.55 ↑ % | -3.28 ↓ % | 1.17 Billion Dollars | 29.65 Million Dollars | 1.9331 |
| 58 | Lighter (LIT) | 4.672 | -1.07 ↓ % | 5.37 ↑ % | 2.75 ↑ % | 1.17 Billion Dollars | 91.11 Million Dollars | 4.072 |
| 59 | POL (prev. MATIC) (POL) | 0.0981914171 | -0.90 ↓ % | 6.28 ↑ % | 5.07 ↑ % | 1.05 Billion Dollars | 152.65 Million Dollars | 0.0855720526 |
| 60 | GateToken (GT) | 9.359 | 0.00 ↓ % | 1.12 ↑ % | 0.17 ↑ % | 997.94 Million Dollars | 2.88 Million Dollars | 8.156 |
| 61 | KuCoin Token (KCS) | 7.007 | -0.03 ↓ % | 2.93 ↑ % | 1.71 ↑ % | 961.05 Million Dollars | 55.80 Million Dollars | 6.107 |
| 62 | JUST (JST) | 0.1152017019 | -0.30 ↓ % | -0.91 ↓ % | 11.23 ↑ % | 943.36 Million Dollars | 31.41 Million Dollars | 0.1003962095 |
| 63 | Kaspa (KAS) | 0.0335026053 | -0.05 ↓ % | 3.19 ↑ % | -8.68 ↓ % | 928.22 Million Dollars | 9.75 Million Dollars | 0.0291969175 |
| 64 | Pi (PI) | 0.0818679505 | -0.17 ↓ % | -1.30 ↓ % | -14.78 ↓ % | 918.76 Million Dollars | 7.98 Million Dollars | 0.0713464452 |
| 65 | PancakeSwap (CAKE) | 2.455 | 0.32 ↑ % | 10.75 ↑ % | 15.71 ↑ % | 855.49 Million Dollars | 74.06 Million Dollars | 2.139 |
| 66 | Cosmos (ATOM) | 1.5584 | 0.44 ↑ % | 5.27 ↑ % | -13.09 ↓ % | 827.41 Million Dollars | 27.30 Million Dollars | 1.3581 |
| 67 | Algorand (ALGO) | 0.0900118832 | -0.46 ↓ % | 3.73 ↑ % | -4.90 ↓ % | 813.88 Million Dollars | 60.73 Million Dollars | 0.0784437360 |
| 68 | Dash (DASH) | 61.36 | 0.30 ↑ % | 11.75 ↑ % | 9.79 ↑ % | 787.38 Million Dollars | 208.28 Million Dollars | 53.47 |
| 69 | Jupiter (JUP) | 0.2320617448 | -0.41 ↓ % | 9.32 ↑ % | 3.07 ↑ % | 770.30 Million Dollars | 65.70 Million Dollars | 0.2022376335 |
| 70 | Quant (QNT) | 61.35 | -0.08 ↓ % | 3.01 ↑ % | -6.77 ↓ % | 740.64 Million Dollars | 5.48 Million Dollars | 53.46 |
| 71 | Render (RENDER) | 1.4136 | -0.44 ↓ % | 7.48 ↑ % | -0.25 ↓ % | 733.34 Million Dollars | 25.91 Million Dollars | 1.2319 |
| 72 | Filecoin (FIL) | 0.8191 | 0.56 ↑ % | 4.81 ↑ % | 2.35 ↑ % | 678.02 Million Dollars | 115.26 Million Dollars | 0.7138 |
| 73 | VeChain (VET) | 0.0073639770 | -0.16 ↓ % | 5.75 ↑ % | -7.23 ↓ % | 633.19 Million Dollars | 16.21 Million Dollars | 0.0064175734 |
| 74 | Stable (STABLE) | 0.0233038941 | 0.90 ↑ % | -5.60 ↓ % | -22.58 ↓ % | 615.42 Million Dollars | 12.99 Million Dollars | 0.0203089242 |
| 75 | ether.fi (ETHFI) | 0.6134 | -2.20 ↓ % | 5.44 ↑ % | -13.17 ↓ % | 592.14 Million Dollars | 51.98 Million Dollars | 0.5346 |
| 76 | XDC Network (XDC) | 0.0269588344 | -0.75 ↓ % | -1.54 ↓ % | -4.75 ↓ % | 578.98 Million Dollars | 7.86 Million Dollars | 0.0234941389 |
| 77 | Aerodrome Finance (AERO) | 0.5827 | -2.06 ↓ % | 9.68 ↑ % | 5.05 ↑ % | 578.79 Million Dollars | 57.49 Million Dollars | 0.5078 |
| 78 | Injective (INJ) | 5.654 | 0.39 ↑ % | 7.34 ↑ % | -5.73 ↓ % | 565.23 Million Dollars | 87.75 Million Dollars | 4.927 |
| 79 | Flare (FLR) | 0.0063791279 | 0.57 ↑ % | 2.14 ↑ % | 0.48 ↑ % | 553.98 Million Dollars | 2.69 Million Dollars | 0.0055592952 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9548 | -0.07 ↓ % | 4.58 ↑ % | -1.44 ↓ % | 533.93 Million Dollars | 274.40 Million Dollars | 1.7036 |
| 81 | Nexo (NEXO) | 0.8083 | -0.61 ↓ % | 2.67 ↑ % | -3.34 ↓ % | 522.25 Million Dollars | 6.13 Million Dollars | 0.7044 |
| 82 | Curve DAO Token (CRV) | 0.3252239137 | -0.40 ↓ % | 5.82 ↑ % | -4.72 ↓ % | 506.95 Million Dollars | 57.46 Million Dollars | 0.2834267868 |
| 83 | Aptos (APT) | 0.5799 | 0.32 ↑ % | 8.19 ↑ % | -7.74 ↓ % | 504.73 Million Dollars | 65.36 Million Dollars | 0.5054 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 494.02 Million Dollars | 16.34 Million Dollars | 0.8706 |
| 85 | 币安人生 (币安人生) | 0.4750998052 | 0.30 ↑ % | 0.56 ↑ % | 2.21 ↑ % | 475.10 Million Dollars | 1.89 Million Dollars | 0.4140409284 |
| 86 | Pudgy Penguins (PENGU) | 0.0072171095 | -0.15 ↓ % | 5.76 ↑ % | -2.82 ↓ % | 453.67 Million Dollars | 158.06 Million Dollars | 0.0062895811 |
| 87 | EURC (EURC) | 1.1479 | 0.03 ↑ % | 0.09 ↑ % | -1.13 ↓ % | 452.91 Million Dollars | 47.87 Million Dollars | 1.0003 |
| 88 | Stacks (STX) | 0.2485569231 | -0.34 ↓ % | 7.01 ↑ % | -5.10 ↓ % | 451.03 Million Dollars | 16.35 Million Dollars | 0.2166128844 |
| 89 | Pons (PONS) | 0.6431 | 0.05 ↑ % | 11.48 ↑ % | 10.86 ↑ % | 441.63 Million Dollars | 106.76 Million Dollars | 0.5604 |
| 90 | Pyth Network (PYTH) | 0.0557139353 | -1.18 ↓ % | 7.59 ↑ % | 8.18 ↑ % | 438.75 Million Dollars | 18.40 Million Dollars | 0.0485536917 |
| 91 | SPX6900 (SPX) | 0.4631495764 | -0.74 ↓ % | 3.14 ↑ % | -3.58 ↓ % | 431.19 Million Dollars | 9.66 Million Dollars | 0.4036265191 |
| 92 | Falcon Finance (FF) | 0.1309087289 | 1.31 ↑ % | -1.83 ↓ % | -22.51 ↓ % | 411.05 Million Dollars | 16.98 Million Dollars | 0.1140846009 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6079 | -0.19 ↓ % | 3.62 ↑ % | -4.86 ↓ % | 400.57 Million Dollars | 72.84 Million Dollars | 0.5297 |
| 94 | Pendle (PENDLE) | 2.305 | -0.41 ↓ % | 4.21 ↑ % | 14.32 ↑ % | 400.00 Million Dollars | 44.56 Million Dollars | 2.008 |
| 95 | LayerZero (ZRO) | 1.0652 | 1.45 ↑ % | 9.44 ↑ % | 2.53 ↑ % | 398.77 Million Dollars | 32.14 Million Dollars | 0.9283 |
| 96 | Raydium (RAY) | 1.4604 | -0.92 ↓ % | 6.87 ↑ % | 3.52 ↑ % | 393.93 Million Dollars | 80.10 Million Dollars | 1.2727 |
| 97 | 0.1678435477 | 1.08 ↑ % | 11.20 ↑ % | 2.03 ↑ % | 387.97 Million Dollars | 127.06 Million Dollars | 0.1462726306 | |
| 98 | Midnight (NIGHT) | 0.0217189243 | -0.30 ↓ % | 7.25 ↑ % | -1.11 ↓ % | 360.69 Million Dollars | 9.28 Million Dollars | 0.0189276516 |
| 99 | Pieverse (PIEVERSE) | 1.2093 | 4.13 ↑ % | 2.93 ↑ % | -3.32 ↓ % | 351.13 Million Dollars | 30.66 Million Dollars | 1.0539 |
| 100 | Sei (SEI) | 0.0437453986 | -0.05 ↓ % | 4.40 ↑ % | -1.89 ↓ % | 331.58 Million Dollars | 53.86 Million Dollars | 0.0381233275 |
