Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,501.58 | -0.22 ↓ % | 1.28 ↑ % | -0.78 ↓ % | 1,536.59 Billion Dollars | 23.83 Billion Dollars | 66,669.75 |
| 2 | Ethereum (ETH) | 2,450.21 | -0.25 ↓ % | 2.44 ↑ % | -0.50 ↓ % | 299.06 Billion Dollars | 12.70 Billion Dollars | 2,135.31 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 183.31 Billion Dollars | 63.62 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 729.22 | 0.11 ↑ % | 2.09 ↑ % | 2.14 ↑ % | 97.10 Billion Dollars | 1.46 Billion Dollars | 635.50 |
| 5 | XRP (XRP) | 1.2941 | -0.33 ↓ % | 0.61 ↑ % | -4.40 ↓ % | 81.37 Billion Dollars | 2.94 Billion Dollars | 1.1278 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.89 Billion Dollars | 14.48 Billion Dollars | 0.8715 |
| 7 | Solana (SOL) | 100.89 | -0.36 ↓ % | 3.58 ↑ % | 1.14 ↑ % | 59.24 Billion Dollars | 3.05 Billion Dollars | 87.92 |
| 8 | TRON (TRX) | 0.3340366372 | 0.17 ↑ % | -0.33 ↓ % | -1.57 ↓ % | 31.72 Billion Dollars | 312.48 Million Dollars | 0.2911069166 |
| 9 | Zcash (ZEC) | 1,485.19 | 1.24 ↑ % | 14.78 ↑ % | 31.95 ↑ % | 25.06 Billion Dollars | 2.88 Billion Dollars | 1,294.31 |
| 10 | Hyperliquid (HYPE) | 82.73 | 0.57 ↑ % | 6.65 ↑ % | 3.10 ↑ % | 20.81 Billion Dollars | 1.03 Billion Dollars | 72.10 |
| 11 | Dogecoin (DOGE) | 0.0815413782 | -0.15 ↓ % | 2.27 ↑ % | -2.79 ↓ % | 14.00 Billion Dollars | 674.80 Million Dollars | 0.0710618434 |
| 12 | Monero (XMR) | 510.23 | 0.00 ↑ % | 2.91 ↑ % | -1.15 ↓ % | 9.60 Billion Dollars | 117.41 Million Dollars | 444.66 |
| 13 | Chainlink (LINK) | 11.31 | -0.40 ↓ % | 4.34 ↑ % | -2.72 ↓ % | 8.46 Billion Dollars | 309.86 Million Dollars | 9.855 |
| 14 | UNUS SED LEO (LEO) | 8.917 | -0.01 ↓ % | 0.77 ↑ % | -3.16 ↓ % | 8.20 Billion Dollars | 148.16 Thousand Dollar | 7.771 |
| 15 | Cardano (ADA) | 0.2015746142 | -0.18 ↓ % | 4.98 ↑ % | -3.73 ↓ % | 7.41 Billion Dollars | 373.79 Million Dollars | 0.1756686480 |
| 16 | Stellar (XLM) | 0.1853993803 | -0.07 ↓ % | 3.58 ↑ % | 3.89 ↑ % | 6.46 Billion Dollars | 184.91 Million Dollars | 0.1615722228 |
| 17 | Uniswap (UNI) | 7.628 | -0.24 ↓ % | 20.97 ↑ % | 25.73 ↑ % | 4.74 Billion Dollars | 1.17 Billion Dollars | 6.647 |
| 18 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 31.20 Million Dollars | 0.8712 |
| 19 | Bitcoin Cash (BCH) | 232.15 | -0.07 ↓ % | 7.23 ↑ % | 2.21 ↑ % | 4.66 Billion Dollars | 204.81 Million Dollars | 202.32 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 245.46 Million Dollars | 0.8713 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.32 Billion Dollars | 844.56 Million Dollars | 0.8707 |
| 22 | Litecoin (LTC) | 53.60 | -0.14 ↓ % | 5.98 ↑ % | 2.37 ↑ % | 4.16 Billion Dollars | 213.85 Million Dollars | 46.71 |
| 23 | Canton (CC) | 0.0992110933 | -0.99 ↓ % | 5.76 ↑ % | 0.05 ↑ % | 3.93 Billion Dollars | 25.15 Million Dollars | 0.0864606820 |
| 24 | NEAR Protocol (NEAR) | 2.992 | -2.28 ↓ % | 19.28 ↑ % | 21.18 ↑ % | 3.91 Billion Dollars | 1.26 Billion Dollars | 2.607 |
| 25 | Gram (GRAM) | 1.3408 | 0.30 ↑ % | 4.07 ↑ % | -0.48 ↓ % | 3.75 Billion Dollars | 52.80 Million Dollars | 1.1685 |
| 26 | Avalanche (AVAX) | 7.591 | -0.17 ↓ % | 4.43 ↑ % | -0.21 ↓ % | 3.36 Billion Dollars | 363.08 Million Dollars | 6.615 |
| 27 | Hedera (HBAR) | 0.0751897283 | -0.43 ↓ % | 3.09 ↑ % | -0.19 ↓ % | 3.30 Billion Dollars | 58.05 Million Dollars | 0.0655264948 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.26 Billion Dollars | 842.19 Million Dollars | 0.8715 |
| 29 | Shiba Inu (SHIB) | 0.0000051366 | -0.71 ↓ % | 6.82 ↑ % | 0.75 ↑ % | 3.03 Billion Dollars | 80.14 Million Dollars | 0.0000044765 |
| 30 | Sui (SUI) | 0.7313 | -0.35 ↓ % | 4.87 ↑ % | -0.91 ↓ % | 3.00 Billion Dollars | 471.90 Million Dollars | 0.6373 |
| 31 | Cronos (CRO) | 0.0574927413 | 0.19 ↑ % | 3.38 ↑ % | 2.19 ↑ % | 2.86 Billion Dollars | 8.43 Million Dollars | 0.0501038892 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 111.57 Million Dollars | 0.8713 |
| 33 | MemeCore (M) | 1.1916 | 3.45 ↑ % | 6.80 ↑ % | 3.41 ↑ % | 2.71 Billion Dollars | 1.63 Million Dollars | 1.0384 |
| 34 | Tether Gold (XAUt) | 4,342.48 | -0.21 ↓ % | 1.93 ↑ % | 0.29 ↑ % | 2.70 Billion Dollars | 284.14 Million Dollars | 3,784.39 |
| 35 | Bittensor (TAO) | 230.41 | -0.11 ↓ % | 6.46 ↑ % | -3.94 ↓ % | 2.66 Billion Dollars | 185.26 Million Dollars | 200.80 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.36 Billion Dollars | 282.41 Million Dollars | 0.8714 |
| 37 | OKB (OKB) | 112.21 | 0.10 ↑ % | 1.84 ↑ % | 0.94 ↑ % | 2.36 Billion Dollars | 20.25 Million Dollars | 97.79 |
| 38 | Aster (ASTER) | 0.7411 | -0.23 ↓ % | 8.14 ↑ % | 5.29 ↑ % | 2.00 Billion Dollars | 91.93 Million Dollars | 0.6458 |
| 39 | Aave (AAVE) | 127.62 | -0.27 ↓ % | 10.75 ↑ % | 3.95 ↑ % | 1.97 Billion Dollars | 265.34 Million Dollars | 111.22 |
| 40 | PAX Gold (PAXG) | 4,341.14 | -0.24 ↓ % | 1.99 ↑ % | 0.25 ↑ % | 1.89 Billion Dollars | 248.49 Million Dollars | 3,783.23 |
| 41 | Mantle (MNT) | 0.5675 | -0.33 ↓ % | 4.63 ↑ % | -1.15 ↓ % | 1.87 Billion Dollars | 29.28 Million Dollars | 0.4945814654 |
| 42 | World Liberty Financial (WLFI) | 0.0581292049 | 0.39 ↑ % | 2.06 ↑ % | 3.72 ↑ % | 1.85 Billion Dollars | 45.79 Million Dollars | 0.0506585557 |
| 43 | Pump.fun (PUMP) | 0.0039223520 | -0.97 ↓ % | 8.49 ↑ % | 1.16 ↑ % | 1.84 Billion Dollars | 181.76 Million Dollars | 0.0034182592 |
| 44 | Ondo (ONDO) | 0.3758489495 | -0.56 ↓ % | 12.33 ↑ % | 8.06 ↑ % | 1.83 Billion Dollars | 226.28 Million Dollars | 0.3275455942 |
| 45 | Polkadot (DOT) | 1.0686 | 0.31 ↑ % | 9.41 ↑ % | -2.94 ↓ % | 1.82 Billion Dollars | 235.57 Million Dollars | 0.9313 |
| 46 | Ethena (ENA) | 0.1538651256 | -1.22 ↓ % | 6.14 ↑ % | 6.13 ↑ % | 1.55 Billion Dollars | 404.38 Million Dollars | 0.1340906874 |
| 47 | USDD (USDD) | 0.9975 | -0.22 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 4.75 Million Dollars | 0.8693 |
| 48 | Pepe (PEPE) | 0.0000036159 | -0.17 ↓ % | 7.87 ↑ % | 9.18 ↑ % | 1.50 Billion Dollars | 214.38 Million Dollars | 0.0000031512 |
| 49 | Internet Computer (ICP) | 2.630 | 0.15 ↑ % | 6.60 ↑ % | -4.60 ↓ % | 1.46 Billion Dollars | 39.35 Million Dollars | 2.292 |
| 50 | Sky (SKY) | 0.0590193521 | -0.20 ↓ % | 5.40 ↑ % | -2.42 ↓ % | 1.38 Billion Dollars | 29.03 Million Dollars | 0.0514343030 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 214.94 Million Dollars | 0.8710 |
| 52 | Worldcoin (WLD) | 0.3791637454 | -0.47 ↓ % | 4.20 ↑ % | -5.71 ↓ % | 1.36 Billion Dollars | 238.55 Million Dollars | 0.3304343791 |
| 53 | Bitget Token (BGB) | 1.9256 | 0.02 ↑ % | 1.80 ↑ % | -0.93 ↓ % | 1.34 Billion Dollars | 7.97 Million Dollars | 1.6781 |
| 54 | Venice Token (VVV) | 25.07 | 1.25 ↑ % | 12.15 ↑ % | 0.41 ↑ % | 1.21 Billion Dollars | 62.42 Million Dollars | 21.85 |
| 55 | Arbitrum (ARB) | 0.1767773441 | -0.20 ↓ % | 11.55 ↑ % | 18.70 ↑ % | 1.20 Billion Dollars | 440.55 Million Dollars | 0.1540582734 |
| 56 | Ethereum Classic (ETC) | 7.410 | 0.21 ↑ % | 3.05 ↑ % | -3.90 ↓ % | 1.17 Billion Dollars | 37.78 Million Dollars | 6.458 |
| 57 | Lighter (LIT) | 4.675 | -1.18 ↓ % | 6.34 ↑ % | 2.94 ↑ % | 1.17 Billion Dollars | 91.68 Million Dollars | 4.074 |
| 58 | Morpho (MORPHO) | 2.211 | -0.73 ↓ % | 7.77 ↑ % | -3.55 ↓ % | 1.17 Billion Dollars | 29.62 Million Dollars | 1.9271 |
| 59 | POL (prev. MATIC) (POL) | 0.0987130698 | -0.07 ↓ % | 7.09 ↑ % | 5.60 ↑ % | 1.06 Billion Dollars | 152.58 Million Dollars | 0.0860266635 |
| 60 | GateToken (GT) | 9.354 | -0.01 ↓ % | 1.27 ↑ % | 0.16 ↑ % | 997.46 Million Dollars | 2.89 Million Dollars | 8.152 |
| 61 | KuCoin Token (KCS) | 7.015 | -0.32 ↓ % | 3.35 ↑ % | 1.79 ↑ % | 962.13 Million Dollars | 55.91 Million Dollars | 6.113 |
| 62 | JUST (JST) | 0.1151894704 | -0.45 ↓ % | -0.90 ↓ % | 11.25 ↑ % | 943.26 Million Dollars | 31.50 Million Dollars | 0.1003855500 |
| 63 | Kaspa (KAS) | 0.0335314966 | -0.11 ↓ % | 3.45 ↑ % | -8.60 ↓ % | 929.02 Million Dollars | 9.80 Million Dollars | 0.0292220957 |
| 64 | Pi (PI) | 0.0817707191 | -0.37 ↓ % | -1.09 ↓ % | -15.04 ↓ % | 917.66 Million Dollars | 8.00 Million Dollars | 0.0712617098 |
| 65 | PancakeSwap (CAKE) | 2.455 | -0.03 ↓ % | 10.95 ↑ % | 15.78 ↑ % | 855.40 Million Dollars | 74.06 Million Dollars | 2.139 |
| 66 | Cosmos (ATOM) | 1.5569 | 0.16 ↑ % | 5.60 ↑ % | -13.10 ↓ % | 826.63 Million Dollars | 27.36 Million Dollars | 1.3568 |
| 67 | Algorand (ALGO) | 0.0900485073 | -0.60 ↓ % | 3.93 ↑ % | -4.64 ↓ % | 814.21 Million Dollars | 60.75 Million Dollars | 0.0784756533 |
| 68 | Dash (DASH) | 60.92 | -1.08 ↓ % | 10.73 ↑ % | 8.81 ↑ % | 781.76 Million Dollars | 208.18 Million Dollars | 53.09 |
| 69 | Jupiter (JUP) | 0.2321553734 | -0.68 ↓ % | 9.67 ↑ % | 3.10 ↑ % | 770.61 Million Dollars | 65.80 Million Dollars | 0.2023192292 |
| 70 | Quant (QNT) | 61.29 | -0.27 ↓ % | 2.95 ↑ % | -6.96 ↓ % | 739.90 Million Dollars | 5.49 Million Dollars | 53.41 |
| 71 | Render (RENDER) | 1.4136 | -0.66 ↓ % | 7.93 ↑ % | -0.17 ↓ % | 733.33 Million Dollars | 25.95 Million Dollars | 1.2319 |
| 72 | Filecoin (FIL) | 0.8186 | 0.17 ↑ % | 4.84 ↑ % | 2.10 ↑ % | 677.63 Million Dollars | 115.52 Million Dollars | 0.7134 |
| 73 | VeChain (VET) | 0.0073701791 | -0.37 ↓ % | 6.11 ↑ % | -6.57 ↓ % | 633.73 Million Dollars | 16.23 Million Dollars | 0.0064229784 |
| 74 | Stable (STABLE) | 0.0232919955 | 0.43 ↑ % | -5.35 ↓ % | -22.79 ↓ % | 615.11 Million Dollars | 13.01 Million Dollars | 0.0202985548 |
| 75 | ether.fi (ETHFI) | 0.6172 | -1.82 ↓ % | 6.45 ↑ % | -12.80 ↓ % | 595.77 Million Dollars | 51.61 Million Dollars | 0.5378 |
| 76 | Aerodrome Finance (AERO) | 0.5860 | -2.00 ↓ % | 10.81 ↑ % | 5.71 ↑ % | 582.04 Million Dollars | 57.44 Million Dollars | 0.5107 |
| 77 | XDC Network (XDC) | 0.0269433768 | -0.81 ↓ % | -1.51 ↓ % | -4.79 ↓ % | 578.64 Million Dollars | 7.86 Million Dollars | 0.0234806679 |
| 78 | Injective (INJ) | 5.652 | -0.03 ↓ % | 9.03 ↑ % | -5.70 ↓ % | 565.00 Million Dollars | 89.28 Million Dollars | 4.925 |
| 79 | Flare (FLR) | 0.0063770666 | 0.35 ↑ % | 2.18 ↑ % | 0.46 ↑ % | 553.80 Million Dollars | 2.69 Million Dollars | 0.0055574988 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9538 | -0.35 ↓ % | 5.01 ↑ % | -1.59 ↓ % | 533.65 Million Dollars | 274.02 Million Dollars | 1.7027 |
| 81 | Nexo (NEXO) | 0.8088 | -0.40 ↓ % | 3.16 ↑ % | -3.33 ↓ % | 522.61 Million Dollars | 6.20 Million Dollars | 0.7049 |
| 82 | Curve DAO Token (CRV) | 0.3270604956 | -0.28 ↓ % | 6.68 ↑ % | -4.43 ↓ % | 509.81 Million Dollars | 57.57 Million Dollars | 0.2850273348 |
| 83 | Aptos (APT) | 0.5801 | 0.03 ↑ % | 8.47 ↑ % | -7.79 ↓ % | 504.90 Million Dollars | 65.59 Million Dollars | 0.5055 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 494.03 Million Dollars | 16.46 Million Dollars | 0.8706 |
| 85 | 币安人生 (币安人生) | 0.4752560100 | 0.26 ↑ % | 0.83 ↑ % | 2.30 ↑ % | 475.26 Million Dollars | 1.88 Million Dollars | 0.4141770581 |
| 86 | Pudgy Penguins (PENGU) | 0.0072227319 | -0.30 ↓ % | 5.74 ↑ % | -2.64 ↓ % | 454.02 Million Dollars | 158.73 Million Dollars | 0.0062944808 |
| 87 | EURC (EURC) | 1.1478 | 0.00 ↑ % | 0.06 ↑ % | -1.15 ↓ % | 452.90 Million Dollars | 48.03 Million Dollars | 1.0003 |
| 88 | Stacks (STX) | 0.2489222426 | -0.52 ↓ % | 7.51 ↑ % | -5.03 ↓ % | 451.70 Million Dollars | 16.38 Million Dollars | 0.2169312538 |
| 89 | Pons (PONS) | 0.6419 | -0.55 ↓ % | 10.93 ↑ % | 10.51 ↑ % | 440.86 Million Dollars | 107.05 Million Dollars | 0.5594 |
| 90 | Pyth Network (PYTH) | 0.0557965544 | -1.23 ↓ % | 7.74 ↑ % | 8.46 ↑ % | 439.40 Million Dollars | 18.61 Million Dollars | 0.0486256928 |
| 91 | SPX6900 (SPX) | 0.4627566600 | -1.11 ↓ % | 3.37 ↑ % | -3.60 ↓ % | 430.82 Million Dollars | 9.68 Million Dollars | 0.4032840996 |
| 92 | Falcon Finance (FF) | 0.1307239018 | 1.15 ↑ % | -1.83 ↓ % | -22.18 ↓ % | 410.47 Million Dollars | 16.97 Million Dollars | 0.1139235274 |
| 93 | Pendle (PENDLE) | 2.307 | -0.46 ↓ % | 4.43 ↑ % | 14.41 ↑ % | 400.38 Million Dollars | 44.77 Million Dollars | 2.010 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6076 | -0.52 ↓ % | 3.96 ↑ % | -4.89 ↓ % | 400.37 Million Dollars | 73.10 Million Dollars | 0.5295 |
| 95 | LayerZero (ZRO) | 1.0611 | 0.75 ↑ % | 9.90 ↑ % | 2.18 ↑ % | 397.23 Million Dollars | 31.60 Million Dollars | 0.9247 |
| 96 | Raydium (RAY) | 1.4612 | -0.28 ↓ % | 7.05 ↑ % | 3.82 ↑ % | 394.15 Million Dollars | 80.46 Million Dollars | 1.2734 |
| 97 | 0.1675886673 | 0.72 ↑ % | 11.70 ↑ % | 1.99 ↑ % | 387.38 Million Dollars | 127.39 Million Dollars | 0.1460505070 | |
| 98 | Midnight (NIGHT) | 0.0217380318 | -0.66 ↓ % | 7.34 ↑ % | -1.01 ↓ % | 361.01 Million Dollars | 9.29 Million Dollars | 0.0189443034 |
| 99 | Pieverse (PIEVERSE) | 1.2039 | 4.54 ↑ % | 2.66 ↑ % | -3.94 ↓ % | 349.56 Million Dollars | 30.53 Million Dollars | 1.0492 |
| 100 | Sei (SEI) | 0.0437487723 | -0.24 ↓ % | 4.57 ↑ % | -1.96 ↓ % | 331.61 Million Dollars | 53.98 Million Dollars | 0.0381262676 |
