Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,210.00 | 0.10 ↑ % | -2.72 ↓ % | -0.50 ↓ % | 1,672.10 Milliarde Dollar | 38.65 Milliarde Dollar | 74,296.46 | |
| 2 | 2,568.79 | 0.06 ↑ % | -4.74 ↓ % | -4.34 ↓ % | 313.68 Milliarde Dollar | 19.75 Milliarde Dollar | 2,293.61 | |
| 3 | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 183.99 Milliarde Dollar | 88.75 Milliarde Dollar | 0.8924 | |
| 4 | 771.38 | 0.33 ↑ % | -1.03 ↓ % | 0.33 ↑ % | 102.72 Milliarde Dollar | 1.55 Milliarde Dollar | 688.75 | |
| 5 | 1.4170 | 0.39 ↑ % | -5.47 ↓ % | -4.91 ↓ % | 89.40 Milliarde Dollar | 3.40 Milliarde Dollar | 1.2652 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.68 Milliarde Dollar | 19.78 Milliarde Dollar | 0.8927 | |
| 7 | 115.93 | 0.53 ↑ % | -4.12 ↓ % | -1.93 ↓ % | 68.29 Milliarde Dollar | 3.12 Milliarde Dollar | 103.51 | |
| 8 | 0.3350038105 | -0.04 ↓ % | -0.19 ↓ % | -0.74 ↓ % | 31.82 Milliarde Dollar | 536.27 Millionen Dollar | 0.2991178673 | |
| 9 | 1,328.07 | 1.28 ↑ % | -1.29 ↓ % | -7.32 ↓ % | 22.45 Milliarde Dollar | 832.76 Millionen Dollar | 1,185.81 | |
| 10 | 88.02 | 0.72 ↑ % | -4.14 ↓ % | -3.62 ↓ % | 22.38 Milliarde Dollar | 927.63 Millionen Dollar | 78.59 | |
| 11 | 0.0887346800 | 0.39 ↑ % | -4.90 ↓ % | -6.18 ↓ % | 13.86 Milliarde Dollar | 1.38 Milliarde Dollar | 0.0792293323 | |
| 12 | 550.48 | 0.52 ↑ % | -1.20 ↓ % | 1.74 ↑ % | 10.36 Milliarde Dollar | 125.34 Millionen Dollar | 491.51 | |
| 13 | 13.30 | 0.17 ↑ % | -4.49 ↓ % | -7.48 ↓ % | 9.95 Milliarde Dollar | 366.55 Millionen Dollar | 11.88 | |
| 14 | 0.2538897066 | 0.11 ↑ % | -5.08 ↓ % | 2.37 ↑ % | 9.34 Milliarde Dollar | 755.03 Millionen Dollar | 0.2266927874 | |
| 15 | 8.888 | 0.01 ↑ % | -0.05 ↓ % | -1.88 ↓ % | 8.18 Milliarde Dollar | 193.92 Tausend Dollar | 7.936 | |
| 16 | 5.365 | 1.47 ↑ % | 5.83 ↑ % | 0.22 ↑ % | 7.02 Milliarde Dollar | 1.23 Milliarde Dollar | 4.791 | |
| 17 | 0.1997725190 | 0.53 ↑ % | -6.02 ↓ % | -12.29 ↓ % | 7.00 Milliarde Dollar | 226.70 Millionen Dollar | 0.1783726870 | |
| 18 | 299.83 | 0.31 ↑ % | -3.78 ↓ % | -2.16 ↓ % | 6.03 Milliarde Dollar | 229.94 Millionen Dollar | 267.71 | |
| 19 | 65.85 | 0.41 ↑ % | -4.43 ↓ % | -1.96 ↓ % | 5.12 Milliarde Dollar | 310.53 Millionen Dollar | 58.80 | |
| 20 | 11.07 | 1.09 ↑ % | -4.57 ↓ % | 1.07 ↑ % | 4.91 Milliarde Dollar | 744.62 Millionen Dollar | 9.888 | |
| 21 | 7.845 | 1.29 ↑ % | -8.30 ↓ % | -11.74 ↓ % | 4.90 Milliarde Dollar | 841.24 Millionen Dollar | 7.005 | |
| 22 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.88 Milliarde Dollar | 40.41 Millionen Dollar | 0.8925 | |
| 23 | 0.1197374926 | 0.18 ↑ % | -5.65 ↓ % | -5.09 ↓ % | 4.76 Milliarde Dollar | 16.59 Millionen Dollar | 0.1069110927 | |
| 24 | 1.1217 | 0.53 ↑ % | -4.92 ↓ % | -3.82 ↓ % | 4.62 Milliarde Dollar | 768.02 Millionen Dollar | 1.0016 | |
| 25 | 0.9996 | 0.08 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.57 Milliarde Dollar | 55.05 Millionen Dollar | 0.8925 | |
| 26 | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.39 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8922 | |
| 27 | 0.0927867659 | 0.52 ↑ % | -7.09 ↓ % | -11.90 ↓ % | 4.08 Milliarde Dollar | 126.00 Millionen Dollar | 0.0828473547 | |
| 28 | 1.4400 | 0.60 ↑ % | -5.48 ↓ % | -4.80 ↓ % | 4.06 Milliarde Dollar | 92.88 Millionen Dollar | 1.2857 | |
| 29 | 289.30 | 0.86 ↑ % | -5.11 ↓ % | -4.50 ↓ % | 3.35 Milliarde Dollar | 275.30 Millionen Dollar | 258.31 | |
| 30 | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.20 Milliarde Dollar | 547.56 Millionen Dollar | 0.8928 | |
| 31 | 0.0000054152 | 0.51 ↑ % | -6.23 ↓ % | -6.19 ↓ % | 3.19 Milliarde Dollar | 90.50 Millionen Dollar | 0.0000048351 | |
| 32 | 0.0628603162 | -0.14 ↓ % | -5.68 ↓ % | -6.08 ↓ % | 3.11 Milliarde Dollar | 8.98 Millionen Dollar | 0.0561266563 | |
| 33 | 251.37 | 0.30 ↑ % | -4.42 ↓ % | -12.25 ↓ % | 3.03 Milliarde Dollar | 235.20 Millionen Dollar | 224.44 | |
| 34 | 0.2249013435 | 0.46 ↑ % | -6.14 ↓ % | -16.00 ↓ % | 3.02 Milliarde Dollar | 484.05 Millionen Dollar | 0.2008096866 | |
| 35 | 4,106.07 | -0.19 ↓ % | -1.41 ↓ % | -1.20 ↓ % | 2.99 Milliarde Dollar | 343.15 Millionen Dollar | 3,666.22 | |
| 36 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Milliarde Dollar | 61.91 Millionen Dollar | 0.8926 | |
| 37 | 0.0062155476 | 1.92 ↑ % | 0.89 ↑ % | 5.02 ↑ % | 2.88 Milliarde Dollar | 598.06 Millionen Dollar | 0.0055497319 | |
| 38 | 131.04 | 0.09 ↑ % | -3.46 ↓ % | 8.30 ↑ % | 2.75 Milliarde Dollar | 88.20 Millionen Dollar | 117.00 | |
| 39 | 173.14 | 0.05 ↑ % | -3.91 ↓ % | 8.41 ↑ % | 2.67 Milliarde Dollar | 374.80 Millionen Dollar | 154.59 | |
| 40 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.53 Milliarde Dollar | 237.43 Millionen Dollar | 0.8928 | |
| 41 | 1.0298 | 0.00 ↑ % | -2.18 ↓ % | -0.78 ↓ % | 2.35 Milliarde Dollar | 2.07 Millionen Dollar | 0.9195 | |
| 42 | 0.4684735197 | 0.55 ↑ % | -4.71 ↓ % | -6.55 ↓ % | 2.28 Milliarde Dollar | 238.08 Millionen Dollar | 0.4182901678 | |
| 43 | 0.5167 | 0.43 ↑ % | -6.25 ↓ % | -4.29 ↓ % | 1.96 Milliarde Dollar | 315.03 Millionen Dollar | 0.4613510016 | |
| 44 | 0.5809 | 0.24 ↑ % | -1.86 ↓ % | -16.47 ↓ % | 1.92 Milliarde Dollar | 34.08 Millionen Dollar | 0.5187 | |
| 45 | 0.7075 | 0.22 ↑ % | -3.66 ↓ % | -7.31 ↓ % | 1.91 Milliarde Dollar | 107.76 Millionen Dollar | 0.6317 | |
| 46 | 1.1102 | 0.22 ↑ % | -7.56 ↓ % | -9.75 ↓ % | 1.89 Milliarde Dollar | 164.33 Millionen Dollar | 0.9913 | |
| 47 | 0.0798409038 | 1.09 ↑ % | -10.75 ↓ % | 2.76 ↑ % | 1.87 Milliarde Dollar | 47.30 Millionen Dollar | 0.0712882663 | |
| 48 | 4,114.76 | -0.19 ↓ % | -1.30 ↓ % | -1.14 ↓ % | 1.80 Milliarde Dollar | 193.68 Millionen Dollar | 3,673.98 | |
| 49 | 3.212 | 1.24 ↑ % | -5.21 ↓ % | -3.53 ↓ % | 1.79 Milliarde Dollar | 90.12 Millionen Dollar | 2.868 | |
| 50 | 0.0552182396 | 0.74 ↑ % | -2.09 ↓ % | 0.14 ↑ % | 1.75 Milliarde Dollar | 45.52 Millionen Dollar | 0.0493032066 | |
| 51 | 0.0000040817 | 0.63 ↑ % | -4.32 ↓ % | -4.87 ↓ % | 1.69 Milliarde Dollar | 219.90 Millionen Dollar | 0.0000036444 | |
| 52 | 0.9991 | 0.01 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.56 Milliarde Dollar | 1.37 Millionen Dollar | 0.8921 | |
| 53 | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Milliarde Dollar | 207.54 Millionen Dollar | 0.8920 | |
| 54 | 1.9440 | -0.03 ↓ % | -2.56 ↓ % | -1.75 ↓ % | 1.36 Milliarde Dollar | 12.81 Millionen Dollar | 1.7357 | |
| 55 | 2.528 | 0.75 ↑ % | -5.87 ↓ % | 0.85 ↑ % | 1.35 Milliarde Dollar | 26.20 Millionen Dollar | 2.257 | |
| 56 | 8.459 | 0.93 ↑ % | -4.17 ↓ % | -4.74 ↓ % | 1.34 Milliarde Dollar | 57.20 Millionen Dollar | 7.553 | |
| 57 | 0.1837014586 | 0.67 ↑ % | -8.20 ↓ % | -9.95 ↓ % | 1.25 Milliarde Dollar | 181.30 Millionen Dollar | 0.1640231746 | |
| 58 | 25.31 | 0.81 ↑ % | -6.65 ↓ % | -8.81 ↓ % | 1.23 Milliarde Dollar | 31.48 Millionen Dollar | 22.59 | |
| 59 | 0.3556610479 | 5.53 ↑ % | 0.79 ↑ % | 7.70 ↑ % | 1.18 Milliarde Dollar | 86.83 Millionen Dollar | 0.3175622807 | |
| 60 | 0.1420835812 | 0.08 ↑ % | 0.92 ↑ % | 6.78 ↑ % | 1.16 Milliarde Dollar | 47.29 Millionen Dollar | 0.1268634459 | |
| 61 | 10.90 | 0.28 ↑ % | -2.68 ↓ % | 0.16 ↑ % | 1.14 Milliarde Dollar | 4.44 Millionen Dollar | 9.732 | |
| 62 | 0.0403245366 | 0.83 ↑ % | -6.17 ↓ % | -7.07 ↓ % | 1.12 Milliarde Dollar | 18.99 Millionen Dollar | 0.0360049319 | |
| 63 | 0.1022603526 | 0.70 ↑ % | -4.93 ↓ % | -9.96 ↓ % | 1.09 Milliarde Dollar | 143.66 Millionen Dollar | 0.0913061214 | |
| 64 | 0.1182888086 | 0.54 ↑ % | -4.33 ↓ % | -5.46 ↓ % | 1.07 Milliarde Dollar | 92.11 Millionen Dollar | 0.1056175931 | |
| 65 | 7.619 | 0.24 ↑ % | -0.23 ↓ % | 3.00 ↑ % | 1.06 Milliarde Dollar | 19.68 Millionen Dollar | 6.803 | |
| 66 | 2.013 | 0.01 ↑ % | -5.36 ↓ % | 5.10 ↑ % | 1.04 Milliarde Dollar | 73.86 Millionen Dollar | 1.7970 | |
| 67 | 0.0815101817 | 0.27 ↑ % | -6.66 ↓ % | -11.47 ↓ % | 916.42 Millionen Dollar | 9.90 Millionen Dollar | 0.0727787295 | |
| 68 | 1.7148 | 0.97 ↑ % | -3.92 ↓ % | -1.66 ↓ % | 916.48 Millionen Dollar | 35.44 Millionen Dollar | 1.5311 | |
| 69 | 3.566 | -0.45 ↓ % | -5.00 ↓ % | -11.02 ↓ % | 891.38 Millionen Dollar | 83.32 Millionen Dollar | 3.184 | |
| 70 | 2.231 | 2.93 ↑ % | -1.27 ↓ % | 25.81 ↑ % | 890.35 Millionen Dollar | 132.79 Millionen Dollar | 1.9917 | |
| 71 | 1.0490 | 1.46 ↑ % | -9.23 ↓ % | 0.70 ↑ % | 875.44 Millionen Dollar | 182.24 Millionen Dollar | 0.9367 | |
| 72 | 0.7959 | 0.87 ↑ % | -1.64 ↓ % | -2.30 ↓ % | 795.77 Millionen Dollar | 54.58 Millionen Dollar | 0.7107 | |
| 73 | 0.0460325025 | -0.51 ↓ % | -8.72 ↓ % | 16.84 ↑ % | 764.48 Millionen Dollar | 27.37 Millionen Dollar | 0.0411014548 | |
| 74 | 7.436 | 0.79 ↑ % | -8.69 ↓ % | 0.29 ↑ % | 743.36 Millionen Dollar | 150.75 Millionen Dollar | 6.639 | |
| 75 | 0.0267427924 | -0.02 ↓ % | -4.39 ↓ % | -3.52 ↓ % | 722.20 Millionen Dollar | 9.57 Millionen Dollar | 0.0238780778 | |
| 76 | 2.237 | 0.88 ↑ % | -6.30 ↓ % | -13.90 ↓ % | 712.07 Millionen Dollar | 64.52 Millionen Dollar | 1.9973 | |
| 77 | 0.0323569581 | 0.16 ↑ % | -4.50 ↓ % | -6.61 ↓ % | 695.05 Millionen Dollar | 18.63 Millionen Dollar | 0.0288908484 | |
| 78 | 0.0080481222 | 0.06 ↑ % | -6.34 ↓ % | -9.36 ↓ % | 692.02 Millionen Dollar | 12.51 Millionen Dollar | 0.0071859993 | |
| 79 | 0.7160 | 1.01 ↑ % | -8.28 ↓ % | -6.74 ↓ % | 691.23 Millionen Dollar | 67.93 Millionen Dollar | 0.6393 | |
| 80 | 53.56 | 0.47 ↑ % | -3.52 ↓ % | -11.64 ↓ % | 688.45 Millionen Dollar | 91.43 Millionen Dollar | 47.82 | |
| 81 | 0.3706293646 | 1.38 ↑ % | -3.37 ↓ % | -1.43 ↓ % | 672.55 Millionen Dollar | 60.41 Millionen Dollar | 0.3309271765 | |
| 82 | 2.466 | -1.01 ↓ % | 11.80 ↑ % | 25.43 ↑ % | 665.57 Millionen Dollar | 231.80 Millionen Dollar | 2.202 | |
| 83 | 0.7537 | 1.11 ↑ % | -8.85 ↓ % | -2.49 ↓ % | 656.72 Millionen Dollar | 88.09 Millionen Dollar | 0.6730 | |
| 84 | 0.0069679075 | 0.10 ↑ % | -3.81 ↓ % | -5.92 ↓ % | 606.96 Millionen Dollar | 3.16 Millionen Dollar | 0.0062214983 | |
| 85 | 0.3713932446 | 4.21 ↑ % | 3.03 ↑ % | -5.90 ↓ % | 583.41 Millionen Dollar | 58.91 Millionen Dollar | 0.3316092288 | |
| 86 | 0.0734460006 | 1.86 ↑ % | -3.74 ↓ % | -4.83 ↓ % | 578.38 Millionen Dollar | 25.35 Millionen Dollar | 0.0655783915 | |
| 87 | 0.0086026668 | 0.89 ↑ % | -5.43 ↓ % | -10.70 ↓ % | 540.77 Millionen Dollar | 206.09 Millionen Dollar | 0.0076811405 | |
| 88 | 0.8366 | 0.12 ↑ % | -1.89 ↓ % | -1.29 ↓ % | 540.59 Millionen Dollar | 5.18 Millionen Dollar | 0.7470 | |
| 89 | 0.2272026425 | 0.61 ↑ % | -4.95 ↓ % | 0.06 ↑ % | 531.99 Millionen Dollar | 201.22 Millionen Dollar | 0.2028644682 | |
| 90 | 1.8598 | 0.77 ↑ % | -7.12 ↓ % | -9.61 ↓ % | 524.22 Millionen Dollar | 341.76 Millionen Dollar | 1.6606 | |
| 91 | 0.0685331734 | 0.22 ↑ % | -4.73 ↓ % | -7.12 ↓ % | 519.47 Millionen Dollar | 50.80 Millionen Dollar | 0.0611918314 | |
| 92 | 0.7680 | 0.19 ↑ % | -4.19 ↓ % | -5.17 ↓ % | 506.14 Millionen Dollar | 124.81 Millionen Dollar | 0.6857 | |
| 93 | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 494.17 Millionen Dollar | 17.06 Millionen Dollar | 0.8922 | |
| 94 | 0.4783113926 | 0.63 ↑ % | -2.76 ↓ % | -5.13 ↓ % | 478.31 Millionen Dollar | 2.47 Millionen Dollar | 0.4270741979 | |
| 95 | 1.1196 | -0.01 ↓ % | -0.57 ↓ % | -1.19 ↓ % | 453.14 Millionen Dollar | 59.47 Millionen Dollar | 0.9997 | |
| 96 | 0.4679456219 | 4.72 ↑ % | -4.03 ↓ % | 5.94 ↑ % | 430.48 Millionen Dollar | 53.92 Millionen Dollar | 0.4178188189 | |
| 97 | 0.0873858542 | 0.79 ↑ % | -2.61 ↓ % | -7.20 ↓ % | 396.15 Millionen Dollar | 80.65 Millionen Dollar | 0.0780249941 | |
| 98 | 2.239 | 1.43 ↑ % | -5.81 ↓ % | -6.48 ↓ % | 389.01 Millionen Dollar | 52.13 Millionen Dollar | 1.9992 | |
| 99 | 19.24 | 0.36 ↑ % | -3.79 ↓ % | -3.42 ↓ % | 386.57 Millionen Dollar | 13.78 Millionen Dollar | 17.18 | |
| 100 | 1.2816 | 0.12 ↑ % | -3.02 ↓ % | -9.92 ↓ % | 378.52 Millionen Dollar | 5.74 Millionen Dollar | 1.1443 |
