Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,500.25 | -0.05 ↓ % | 1.12 ↑ % | -0.81 ↓ % | 1,536.57 Milliarde Dollar | 23.65 Milliarde Dollar | 66,668.59 | |
| 2 | 2,447.49 | -0.09 ↓ % | 2.06 ↑ % | -0.68 ↓ % | 298.73 Milliarde Dollar | 12.65 Milliarde Dollar | 2,132.94 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 183.32 Milliarde Dollar | 63.22 Milliarde Dollar | 0.8709 | |
| 4 | 729.53 | 0.28 ↑ % | 1.87 ↑ % | 2.14 ↑ % | 97.14 Milliarde Dollar | 1.45 Milliarde Dollar | 635.77 | |
| 5 | 1.2946 | -0.08 ↓ % | 0.36 ↑ % | -4.40 ↓ % | 81.40 Milliarde Dollar | 2.93 Milliarde Dollar | 1.1282 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.89 Milliarde Dollar | 14.40 Milliarde Dollar | 0.8714 | |
| 7 | 100.86 | -0.13 ↓ % | 3.21 ↑ % | 1.00 ↑ % | 59.22 Milliarde Dollar | 3.04 Milliarde Dollar | 87.90 | |
| 8 | 0.3341279573 | 0.20 ↑ % | -0.34 ↓ % | -1.59 ↓ % | 31.73 Milliarde Dollar | 312.29 Millionen Dollar | 0.2911865005 | |
| 9 | 1,487.15 | 1.83 ↑ % | 15.44 ↑ % | 32.24 ↑ % | 25.09 Milliarde Dollar | 2.88 Milliarde Dollar | 1,296.03 | |
| 10 | 82.76 | 0.85 ↑ % | 6.38 ↑ % | 3.22 ↑ % | 20.82 Milliarde Dollar | 1.03 Milliarde Dollar | 72.13 | |
| 11 | 0.0815447173 | 0.04 ↑ % | 1.93 ↑ % | -2.89 ↓ % | 14.00 Milliarde Dollar | 670.96 Millionen Dollar | 0.0710647534 | |
| 12 | 510.54 | -0.05 ↓ % | 3.09 ↑ % | -0.87 ↓ % | 9.60 Milliarde Dollar | 117.64 Millionen Dollar | 444.92 | |
| 13 | 11.30 | -0.28 ↓ % | 4.05 ↑ % | -2.80 ↓ % | 8.45 Milliarde Dollar | 308.97 Millionen Dollar | 9.849 | |
| 14 | 8.918 | 0.01 ↑ % | 0.77 ↑ % | -2.98 ↓ % | 8.20 Milliarde Dollar | 148.16 Tausend Dollar | 7.771 | |
| 15 | 0.2014998520 | 0.07 ↑ % | 4.71 ↑ % | -3.75 ↓ % | 7.41 Milliarde Dollar | 372.84 Millionen Dollar | 0.1756034940 | |
| 16 | 0.1854114910 | 0.14 ↑ % | 3.09 ↑ % | 3.96 ↑ % | 6.46 Milliarde Dollar | 184.08 Millionen Dollar | 0.1615827770 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 4.74 Milliarde Dollar | 31.57 Millionen Dollar | 0.8713 | |
| 18 | 7.621 | 0.05 ↑ % | 20.64 ↑ % | 25.64 ↑ % | 4.73 Milliarde Dollar | 1.17 Milliarde Dollar | 6.641 | |
| 19 | 232.09 | 0.08 ↑ % | 6.75 ↑ % | 2.13 ↑ % | 4.66 Milliarde Dollar | 204.57 Millionen Dollar | 202.26 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 245.25 Millionen Dollar | 0.8713 | |
| 21 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 840.17 Millionen Dollar | 0.8708 | |
| 22 | 53.65 | 0.20 ↑ % | 5.92 ↑ % | 2.43 ↑ % | 4.16 Milliarde Dollar | 213.54 Millionen Dollar | 46.75 | |
| 23 | 0.0991883190 | -0.93 ↓ % | 6.32 ↑ % | -0.05 ↓ % | 3.93 Milliarde Dollar | 24.97 Millionen Dollar | 0.0864408346 | |
| 24 | 3.000 | 0.27 ↑ % | 19.35 ↑ % | 21.26 ↑ % | 3.92 Milliarde Dollar | 1.26 Milliarde Dollar | 2.615 | |
| 25 | 1.3412 | 0.52 ↑ % | 3.91 ↑ % | -0.41 ↓ % | 3.75 Milliarde Dollar | 52.38 Millionen Dollar | 1.1688 | |
| 26 | 7.587 | -0.01 ↓ % | 4.14 ↑ % | -0.22 ↓ % | 3.36 Milliarde Dollar | 363.03 Millionen Dollar | 6.612 | |
| 27 | 0.0751239418 | -0.26 ↓ % | 2.83 ↑ % | -0.27 ↓ % | 3.29 Milliarde Dollar | 57.98 Millionen Dollar | 0.0654691630 | |
| 28 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 837.73 Millionen Dollar | 0.8715 | |
| 29 | 0.0000051333 | -0.58 ↓ % | 6.51 ↑ % | 0.75 ↑ % | 3.02 Milliarde Dollar | 79.89 Millionen Dollar | 0.0000044736 | |
| 30 | 0.7310 | 0.02 ↑ % | 4.56 ↑ % | -1.04 ↓ % | 2.99 Milliarde Dollar | 470.28 Millionen Dollar | 0.6371 | |
| 31 | 0.0575190454 | 0.29 ↑ % | 3.14 ↑ % | 2.23 ↑ % | 2.86 Milliarde Dollar | 8.43 Millionen Dollar | 0.0501268127 | |
| 32 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 112.43 Millionen Dollar | 0.8713 | |
| 33 | 1.1916 | 3.47 ↑ % | 6.69 ↑ % | 3.25 ↑ % | 2.71 Milliarde Dollar | 1.62 Millionen Dollar | 1.0384 | |
| 34 | 4,341.52 | -0.13 ↓ % | 1.87 ↑ % | 0.30 ↑ % | 2.70 Milliarde Dollar | 283.45 Millionen Dollar | 3,783.55 | |
| 35 | 230.80 | 0.19 ↑ % | 6.31 ↑ % | -3.81 ↓ % | 2.66 Milliarde Dollar | 184.91 Millionen Dollar | 201.13 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.36 Milliarde Dollar | 278.58 Millionen Dollar | 0.8715 | |
| 37 | 112.24 | 0.19 ↑ % | 1.80 ↑ % | 0.94 ↑ % | 2.36 Milliarde Dollar | 20.18 Millionen Dollar | 97.82 | |
| 38 | 0.7419 | 0.13 ↑ % | 7.97 ↑ % | 5.48 ↑ % | 2.00 Milliarde Dollar | 91.71 Millionen Dollar | 0.6466 | |
| 39 | 127.65 | -0.13 ↓ % | 10.42 ↑ % | 3.87 ↑ % | 1.97 Milliarde Dollar | 264.93 Millionen Dollar | 111.25 | |
| 40 | 4,340.59 | -0.11 ↓ % | 1.79 ↑ % | 0.25 ↑ % | 1.89 Milliarde Dollar | 245.85 Millionen Dollar | 3,782.75 | |
| 41 | 0.5675 | -0.21 ↓ % | 4.57 ↑ % | -1.18 ↓ % | 1.87 Milliarde Dollar | 29.23 Millionen Dollar | 0.4945935939 | |
| 42 | 0.0580036727 | 0.19 ↑ % | 1.85 ↑ % | 3.46 ↑ % | 1.84 Milliarde Dollar | 46.14 Millionen Dollar | 0.0505491567 | |
| 43 | 0.0039240129 | -0.52 ↓ % | 8.41 ↑ % | 1.02 ↑ % | 1.84 Milliarde Dollar | 180.68 Millionen Dollar | 0.0034197066 | |
| 44 | 0.3753082208 | -0.59 ↓ % | 11.92 ↑ % | 7.95 ↑ % | 1.83 Milliarde Dollar | 226.25 Millionen Dollar | 0.3270743588 | |
| 45 | 1.0711 | 0.51 ↑ % | 9.20 ↑ % | -2.70 ↓ % | 1.82 Milliarde Dollar | 235.94 Millionen Dollar | 0.9334 | |
| 46 | 0.1538387064 | -0.48 ↓ % | 6.20 ↑ % | 6.34 ↑ % | 1.55 Milliarde Dollar | 402.28 Millionen Dollar | 0.1340676635 | |
| 47 | 0.9974 | -0.08 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.52 Milliarde Dollar | 4.74 Millionen Dollar | 0.8692 | |
| 48 | 0.0000036191 | 0.23 ↑ % | 7.60 ↑ % | 9.23 ↑ % | 1.50 Milliarde Dollar | 214.30 Millionen Dollar | 0.0000031540 | |
| 49 | 2.619 | 0.19 ↑ % | 5.83 ↑ % | -5.18 ↓ % | 1.46 Milliarde Dollar | 39.48 Millionen Dollar | 2.282 | |
| 50 | 0.0590191214 | -0.16 ↓ % | 5.89 ↑ % | -2.49 ↓ % | 1.38 Milliarde Dollar | 28.87 Millionen Dollar | 0.0514341020 | |
| 51 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Milliarde Dollar | 214.20 Millionen Dollar | 0.8711 | |
| 52 | 0.3785122570 | -0.29 ↓ % | 3.83 ↑ % | -5.86 ↓ % | 1.36 Milliarde Dollar | 238.33 Millionen Dollar | 0.3298666188 | |
| 53 | 1.9265 | 0.10 ↑ % | 1.66 ↑ % | -0.88 ↓ % | 1.34 Milliarde Dollar | 7.88 Millionen Dollar | 1.6789 | |
| 54 | 25.18 | 1.56 ↑ % | 13.09 ↑ % | 0.96 ↑ % | 1.22 Milliarde Dollar | 62.30 Millionen Dollar | 21.94 | |
| 55 | 0.1762869548 | 0.16 ↑ % | 10.91 ↑ % | 18.46 ↑ % | 1.20 Milliarde Dollar | 439.64 Millionen Dollar | 0.1536309080 | |
| 56 | 7.422 | 0.49 ↑ % | 3.03 ↑ % | -3.65 ↓ % | 1.17 Milliarde Dollar | 37.65 Millionen Dollar | 6.468 | |
| 57 | 2.218 | -0.14 ↓ % | 7.55 ↑ % | -3.28 ↓ % | 1.17 Milliarde Dollar | 29.65 Millionen Dollar | 1.9331 | |
| 58 | 4.672 | -1.07 ↓ % | 5.37 ↑ % | 2.75 ↑ % | 1.17 Milliarde Dollar | 91.11 Millionen Dollar | 4.072 | |
| 59 | 0.0981914171 | -0.90 ↓ % | 6.28 ↑ % | 5.07 ↑ % | 1.05 Milliarde Dollar | 152.65 Millionen Dollar | 0.0855720526 | |
| 60 | 9.359 | 0.00 ↓ % | 1.12 ↑ % | 0.17 ↑ % | 997.94 Millionen Dollar | 2.88 Millionen Dollar | 8.156 | |
| 61 | 7.007 | -0.03 ↓ % | 2.93 ↑ % | 1.71 ↑ % | 961.05 Millionen Dollar | 55.80 Millionen Dollar | 6.107 | |
| 62 | 0.1152017019 | -0.30 ↓ % | -0.91 ↓ % | 11.23 ↑ % | 943.36 Millionen Dollar | 31.41 Millionen Dollar | 0.1003962095 | |
| 63 | 0.0335026053 | -0.05 ↓ % | 3.19 ↑ % | -8.68 ↓ % | 928.22 Millionen Dollar | 9.75 Millionen Dollar | 0.0291969175 | |
| 64 | 0.0818679505 | -0.17 ↓ % | -1.30 ↓ % | -14.78 ↓ % | 918.76 Millionen Dollar | 7.98 Millionen Dollar | 0.0713464452 | |
| 65 | 2.455 | 0.32 ↑ % | 10.75 ↑ % | 15.71 ↑ % | 855.49 Millionen Dollar | 74.06 Millionen Dollar | 2.139 | |
| 66 | 1.5584 | 0.44 ↑ % | 5.27 ↑ % | -13.09 ↓ % | 827.41 Millionen Dollar | 27.30 Millionen Dollar | 1.3581 | |
| 67 | 0.0900118832 | -0.46 ↓ % | 3.73 ↑ % | -4.90 ↓ % | 813.88 Millionen Dollar | 60.73 Millionen Dollar | 0.0784437360 | |
| 68 | 61.36 | 0.30 ↑ % | 11.75 ↑ % | 9.79 ↑ % | 787.38 Millionen Dollar | 208.28 Millionen Dollar | 53.47 | |
| 69 | 0.2320617448 | -0.41 ↓ % | 9.32 ↑ % | 3.07 ↑ % | 770.30 Millionen Dollar | 65.70 Millionen Dollar | 0.2022376335 | |
| 70 | 61.35 | -0.08 ↓ % | 3.01 ↑ % | -6.77 ↓ % | 740.64 Millionen Dollar | 5.48 Millionen Dollar | 53.46 | |
| 71 | 1.4136 | -0.44 ↓ % | 7.48 ↑ % | -0.25 ↓ % | 733.34 Millionen Dollar | 25.91 Millionen Dollar | 1.2319 | |
| 72 | 0.8191 | 0.56 ↑ % | 4.81 ↑ % | 2.35 ↑ % | 678.02 Millionen Dollar | 115.26 Millionen Dollar | 0.7138 | |
| 73 | 0.0073639770 | -0.16 ↓ % | 5.75 ↑ % | -7.23 ↓ % | 633.19 Millionen Dollar | 16.21 Millionen Dollar | 0.0064175734 | |
| 74 | 0.0233038941 | 0.90 ↑ % | -5.60 ↓ % | -22.58 ↓ % | 615.42 Millionen Dollar | 12.99 Millionen Dollar | 0.0203089242 | |
| 75 | 0.6134 | -2.20 ↓ % | 5.44 ↑ % | -13.17 ↓ % | 592.14 Millionen Dollar | 51.98 Millionen Dollar | 0.5346 | |
| 76 | 0.0269588344 | -0.75 ↓ % | -1.54 ↓ % | -4.75 ↓ % | 578.98 Millionen Dollar | 7.86 Millionen Dollar | 0.0234941389 | |
| 77 | 0.5827 | -2.06 ↓ % | 9.68 ↑ % | 5.05 ↑ % | 578.79 Millionen Dollar | 57.49 Millionen Dollar | 0.5078 | |
| 78 | 5.654 | 0.39 ↑ % | 7.34 ↑ % | -5.73 ↓ % | 565.23 Millionen Dollar | 87.75 Millionen Dollar | 4.927 | |
| 79 | 0.0063791279 | 0.57 ↑ % | 2.14 ↑ % | 0.48 ↑ % | 553.98 Millionen Dollar | 2.69 Millionen Dollar | 0.0055592952 | |
| 80 | 1.9548 | -0.07 ↓ % | 4.58 ↑ % | -1.44 ↓ % | 533.93 Millionen Dollar | 274.40 Millionen Dollar | 1.7036 | |
| 81 | 0.8083 | -0.61 ↓ % | 2.67 ↑ % | -3.34 ↓ % | 522.25 Millionen Dollar | 6.13 Millionen Dollar | 0.7044 | |
| 82 | 0.3252239137 | -0.40 ↓ % | 5.82 ↑ % | -4.72 ↓ % | 506.95 Millionen Dollar | 57.46 Millionen Dollar | 0.2834267868 | |
| 83 | 0.5799 | 0.32 ↑ % | 8.19 ↑ % | -7.74 ↓ % | 504.73 Millionen Dollar | 65.36 Millionen Dollar | 0.5054 | |
| 84 | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 494.02 Millionen Dollar | 16.34 Millionen Dollar | 0.8706 | |
| 85 | 0.4750998052 | 0.30 ↑ % | 0.56 ↑ % | 2.21 ↑ % | 475.10 Millionen Dollar | 1.89 Millionen Dollar | 0.4140409284 | |
| 86 | 0.0072171095 | -0.15 ↓ % | 5.76 ↑ % | -2.82 ↓ % | 453.67 Millionen Dollar | 158.06 Millionen Dollar | 0.0062895811 | |
| 87 | 1.1479 | 0.03 ↑ % | 0.09 ↑ % | -1.13 ↓ % | 452.91 Millionen Dollar | 47.87 Millionen Dollar | 1.0003 | |
| 88 | 0.2485569231 | -0.34 ↓ % | 7.01 ↑ % | -5.10 ↓ % | 451.03 Millionen Dollar | 16.35 Millionen Dollar | 0.2166128844 | |
| 89 | 0.6431 | 0.05 ↑ % | 11.48 ↑ % | 10.86 ↑ % | 441.63 Millionen Dollar | 106.76 Millionen Dollar | 0.5604 | |
| 90 | 0.0557139353 | -1.18 ↓ % | 7.59 ↑ % | 8.18 ↑ % | 438.75 Millionen Dollar | 18.40 Millionen Dollar | 0.0485536917 | |
| 91 | 0.4631495764 | -0.74 ↓ % | 3.14 ↑ % | -3.58 ↓ % | 431.19 Millionen Dollar | 9.66 Millionen Dollar | 0.4036265191 | |
| 92 | 0.1309087289 | 1.31 ↑ % | -1.83 ↓ % | -22.51 ↓ % | 411.05 Millionen Dollar | 16.98 Millionen Dollar | 0.1140846009 | |
| 93 | 0.6079 | -0.19 ↓ % | 3.62 ↑ % | -4.86 ↓ % | 400.57 Millionen Dollar | 72.84 Millionen Dollar | 0.5297 | |
| 94 | 2.305 | -0.41 ↓ % | 4.21 ↑ % | 14.32 ↑ % | 400.00 Millionen Dollar | 44.56 Millionen Dollar | 2.008 | |
| 95 | 1.0652 | 1.45 ↑ % | 9.44 ↑ % | 2.53 ↑ % | 398.77 Millionen Dollar | 32.14 Millionen Dollar | 0.9283 | |
| 96 | 1.4604 | -0.92 ↓ % | 6.87 ↑ % | 3.52 ↑ % | 393.93 Millionen Dollar | 80.10 Millionen Dollar | 1.2727 | |
| 97 | 0.1678435477 | 1.08 ↑ % | 11.20 ↑ % | 2.03 ↑ % | 387.97 Millionen Dollar | 127.06 Millionen Dollar | 0.1462726306 | |
| 98 | 0.0217189243 | -0.30 ↓ % | 7.25 ↑ % | -1.11 ↓ % | 360.69 Millionen Dollar | 9.28 Millionen Dollar | 0.0189276516 | |
| 99 | 1.2093 | 4.13 ↑ % | 2.93 ↑ % | -3.32 ↓ % | 351.13 Millionen Dollar | 30.66 Millionen Dollar | 1.0539 | |
| 100 | 0.0437453986 | -0.05 ↓ % | 4.40 ↑ % | -1.89 ↓ % | 331.58 Millionen Dollar | 53.86 Millionen Dollar | 0.0381233275 |
