Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,351.57 | 0.13 ↑ % | -1.13 ↓ % | -0.97 ↓ % | 1,615.31 Billion Dollars | 22.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.10 | 0.12 ↑ % | -2.41 ↓ % | -1.92 ↓ % | 285.62 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 182.40 Billion Dollars | 49.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 733.00 | 0.20 ↑ % | -1.03 ↓ % | 2.70 ↑ % | 96.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2930 | 0.20 ↑ % | -1.06 ↓ % | 0.32 ↑ % | 81.62 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.59 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.37 | 0.07 ↑ % | -2.22 ↓ % | -1.13 ↓ % | 59.79 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289022514 | -0.03 ↓ % | -0.29 ↓ % | -1.32 ↓ % | 31.25 Billion Dollars | 293.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,193.43 | -0.09 ↓ % | -2.69 ↓ % | 6.44 ↑ % | 20.21 Billion Dollars | 779.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.95 | -0.25 ↓ % | -2.28 ↓ % | -2.51 ↓ % | 19.27 Billion Dollars | 812.97 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771368702 | 0.05 ↑ % | -2.76 ↓ % | -1.74 ↓ % | 13.28 Billion Dollars | 690.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.75 | -1.07 ↓ % | 2.27 ↑ % | 7.14 ↑ % | 11.34 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | -0.14 ↓ % | -3.39 ↓ % | -3.36 ↓ % | 8.62 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 126.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2058445550 | -0.29 ↓ % | -3.92 ↓ % | -5.68 ↓ % | 7.58 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1704274358 | -0.04 ↓ % | -2.52 ↓ % | -3.32 ↓ % | 6.00 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.432 | -0.37 ↓ % | -7.51 ↓ % | -8.61 ↓ % | 5.81 Billion Dollars | 927.88 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 273.87 | -0.54 ↓ % | -3.43 ↓ % | 0.01 ↑ % | 5.51 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.52 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.67 | 0.08 ↑ % | -2.13 ↓ % | -2.81 ↓ % | 4.41 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.768 | -0.19 ↓ % | -4.45 ↓ % | -4.71 ↓ % | 4.23 Billion Dollars | 395.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009541754 | -0.07 ↓ % | -1.76 ↓ % | -2.16 ↓ % | 4.03 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.882 | -0.37 ↓ % | -2.72 ↓ % | -8.13 ↓ % | 3.94 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 620.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9287 | -0.40 ↓ % | -4.80 ↓ % | -4.26 ↓ % | 3.82 Billion Dollars | 409.32 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2492 | -0.01 ↓ % | -3.75 ↓ % | -7.39 ↓ % | 3.54 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774353284 | -0.24 ↓ % | -1.23 ↓ % | -8.00 ↓ % | 3.43 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.15 Billion Dollars | 279.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.85 | 0.00 ↓ % | -0.11 ↓ % | -3.76 ↓ % | 2.91 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.07 | -0.44 ↓ % | -4.00 ↓ % | -7.04 ↓ % | 2.89 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049024 | -0.07 ↓ % | -2.88 ↓ % | -0.70 ↓ % | 2.89 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0553013293 | -0.16 ↓ % | -1.02 ↓ % | -2.26 ↓ % | 2.81 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1897522843 | 0.06 ↑ % | -7.79 ↓ % | 1.38 ↑ % | 2.54 Billion Dollars | 501.06 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.47 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | 0.24 ↑ % | -2.30 ↓ % | -6.13 ↓ % | 2.28 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 177.08 | 0.29 ↑ % | -4.13 ↓ % | -9.29 ↓ % | 2.14 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.48 | -0.32 ↓ % | -7.31 ↓ % | -9.57 ↓ % | 2.11 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9057 | -0.30 ↓ % | 1.84 ↑ % | 20.68 ↑ % | 2.07 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4041699065 | -0.14 ↓ % | -5.17 ↓ % | -7.05 ↓ % | 1.97 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042576386 | -0.59 ↓ % | -5.08 ↓ % | -1.78 ↓ % | 1.96 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7038 | -0.06 ↓ % | 0.51 ↑ % | 0.50 ↑ % | 1.90 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045160 | 0.52 ↑ % | -2.59 ↓ % | 17.28 ↑ % | 1.87 Billion Dollars | 417.13 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,998.77 | 0.03 ↑ % | -0.08 ↓ % | -3.54 ↓ % | 1.78 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0345 | -0.09 ↓ % | -6.55 ↓ % | -6.37 ↓ % | 1.77 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4632737584 | -0.35 ↓ % | -9.23 ↓ % | -4.39 ↓ % | 1.72 Billion Dollars | 522.56 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530161005 | -0.09 ↓ % | -1.58 ↓ % | -6.48 ↓ % | 1.68 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5079 | 0.04 ↑ % | -4.32 ↓ % | -3.36 ↓ % | 1.68 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693965968 | -0.25 ↓ % | -3.79 ↓ % | -1.08 ↓ % | 1.63 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.635 | -0.14 ↓ % | -4.37 ↓ % | -9.74 ↓ % | 1.47 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8721 | -0.14 ↓ % | -1.68 ↓ % | -0.13 ↓ % | 1.31 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.625 | -0.15 ↓ % | -2.34 ↓ % | -1.06 ↓ % | 1.21 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.08 | -0.39 ↓ % | -4.41 ↓ % | 7.71 ↑ % | 1.18 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1667029469 | -0.14 ↓ % | -6.42 ↓ % | -7.08 ↓ % | 1.15 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.121 | 0.01 ↑ % | -6.18 ↓ % | -9.26 ↓ % | 1.13 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407976566 | 0.08 ↑ % | -0.04 ↓ % | 3.93 ↑ % | 1.13 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.850 | 0.36 ↑ % | -2.29 ↓ % | -1.64 ↓ % | 1.03 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.276 | -0.01 ↓ % | -2.17 ↓ % | -0.68 ↓ % | 1.02 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357145636 | -0.41 ↓ % | -2.37 ↓ % | 2.23 ↑ % | 991.93 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2865380878 | 0.19 ↑ % | -5.12 ↓ % | -0.97 ↓ % | 951.13 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0892053044 | -0.04 ↓ % | -1.79 ↓ % | -2.77 ↓ % | 948.91 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1036231204 | 0.04 ↑ % | -2.90 ↓ % | -6.69 ↓ % | 940.28 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6906 | -0.12 ↓ % | -3.44 ↓ % | -7.87 ↓ % | 877.02 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6240 | -0.24 ↓ % | -6.81 ↓ % | -3.65 ↓ % | 873.10 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0767542531 | -0.61 ↓ % | -2.37 ↓ % | -3.03 ↓ % | 866.80 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.213 | 0.38 ↑ % | -0.76 ↓ % | 3.63 ↑ % | 803.23 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6917 | -0.42 ↓ % | -7.22 ↓ % | -17.83 ↓ % | 787.04 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9292 | -0.34 ↓ % | -4.71 ↓ % | -11.91 ↓ % | 779.13 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.571 | -0.04 ↓ % | -3.28 ↓ % | -10.76 ↓ % | 756.89 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328045676 | 0.05 ↑ % | -5.21 ↓ % | -0.43 ↓ % | 704.77 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7299 | 0.10 ↑ % | -1.15 ↓ % | -6.88 ↓ % | 700.60 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.97 | -0.14 ↓ % | -4.20 ↓ % | 8.22 ↑ % | 669.20 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.062 | -0.15 ↓ % | -4.16 ↓ % | -5.45 ↓ % | 655.17 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0376084002 | 0.34 ↑ % | -4.43 ↓ % | -7.98 ↓ % | 624.58 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7067 | 0.04 ↑ % | -5.73 ↓ % | -10.38 ↓ % | 624.36 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6136 | -0.67 ↓ % | -7.55 ↓ % | -8.18 ↓ % | 592.38 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068274603 | -0.07 ↓ % | -4.51 ↓ % | 2.44 ↑ % | 587.06 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3506213926 | -0.14 ↓ % | -1.75 ↓ % | 2.50 ↑ % | 553.93 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0697687723 | -0.74 ↓ % | -2.52 ↓ % | -14.70 ↓ % | 549.43 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2999461238 | -0.24 ↓ % | -6.36 ↓ % | -18.56 ↓ % | 544.28 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060559732 | 0.08 ↑ % | -1.84 ↓ % | -6.32 ↓ % | 530.46 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5303 | 0.18 ↑ % | -2.90 ↓ % | -17.88 ↓ % | 522.40 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8054 | 0.10 ↑ % | -0.34 ↓ % | 0.38 ↑ % | 520.37 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4944576603 | 0.38 ↑ % | -2.99 ↓ % | 4.52 ↑ % | 494.46 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.76 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0273113889 | 0.90 ↑ % | 3.44 ↑ % | 7.42 ↑ % | 491.61 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8086 | -1.10 ↓ % | -1.56 ↓ % | 1.75 ↑ % | 488.26 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075506047 | 0.14 ↑ % | -3.67 ↓ % | 2.45 ↑ % | 474.63 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6675 | 0.39 ↑ % | -4.18 ↓ % | -4.50 ↓ % | 470.01 Million Dollars | 234.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1192 | -0.05 ↓ % | -0.11 ↓ % | -0.36 ↓ % | 452.97 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 94 | 0.1757406891 | 0.03 ↑ % | -4.79 ↓ % | -6.85 ↓ % | 418.10 Million Dollars | 193.54 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0533666774 | -0.54 ↓ % | -7.07 ↓ % | -13.55 ↓ % | 410.91 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6219 | -0.28 ↓ % | -4.96 ↓ % | -4.03 ↓ % | 409.88 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0465230231 | 0.20 ↑ % | -7.40 ↓ % | -27.48 ↓ % | 353.17 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003658 | 0.06 ↑ % | -2.09 ↓ % | 3.15 ↑ % | 353.12 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9944 | 0.04 ↑ % | -4.35 ↓ % | -1.71 ↓ % | 346.74 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.01 | -0.15 ↓ % | -3.02 ↓ % | -5.05 ↓ % | 342.02 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
