Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,143.07 | 0.50 ↑ % | 1.92 ↑ % | 15.02 ↑ % | 1,750.55 Billion Dollars | 38.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,781.38 | 0.23 ↑ % | 1.88 ↑ % | 15.80 ↑ % | 339.53 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.44 Billion Dollars | 91.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 796.46 | -0.01 ↓ % | 1.27 ↑ % | 11.48 ↑ % | 106.06 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6485 | 2.17 ↑ % | 8.97 ↑ % | 26.65 ↑ % | 103.65 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.28 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.51 | 0.29 ↑ % | 2.68 ↑ % | 22.93 ↑ % | 70.21 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443878353 | 0.04 ↑ % | -1.19 ↓ % | 3.10 ↑ % | 32.70 Billion Dollars | 626.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,598.85 | -0.73 ↓ % | 9.21 ↑ % | 39.37 ↑ % | 26.99 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.48 | 0.50 ↑ % | 4.63 ↑ % | 26.39 ↑ % | 24.50 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1037679166 | -0.29 ↓ % | 3.16 ↑ % | 29.30 ↑ % | 16.19 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.48 | 0.43 ↑ % | 0.02 ↑ % | 12.94 ↑ % | 10.77 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.12 ↓ % | 1.89 ↑ % | 21.39 ↑ % | 9.84 Billion Dollars | 503.57 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2602683065 | 0.33 ↑ % | 5.51 ↑ % | 33.06 ↑ % | 9.57 Billion Dollars | 971.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | -0.19 ↓ % | 0.01 ↑ % | 1.52 ↑ % | 8.25 Billion Dollars | 91.22 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237876004 | 1.08 ↑ % | 5.40 ↑ % | 26.48 ↑ % | 7.82 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.68 | -0.02 ↓ % | 29.09 ↑ % | 54.92 ↑ % | 6.85 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.46 | -2.72 ↓ % | 17.79 ↑ % | 62.88 ↑ % | 6.49 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.347 | -1.77 ↓ % | 0.85 ↑ % | 85.44 ↑ % | 5.68 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 63.93 | 0.41 ↑ % | 5.33 ↑ % | 25.05 ↑ % | 4.96 Billion Dollars | 507.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.15 | -0.58 ↓ % | 2.83 ↑ % | 52.40 ↑ % | 4.94 Billion Dollars | 631.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1162335203 | 0.34 ↑ % | -0.98 ↓ % | 26.03 ↑ % | 4.61 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1005896598 | -0.11 ↓ % | 8.23 ↑ % | 34.92 ↑ % | 4.41 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0282 | -0.04 ↓ % | 0.79 ↑ % | 48.61 ↑ % | 4.21 Billion Dollars | 973.72 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4711 | 0.29 ↑ % | 2.47 ↑ % | 12.10 ↑ % | 4.14 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062228 | 0.07 ↑ % | 2.81 ↑ % | 26.28 ↑ % | 3.67 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 314.41 | -0.26 ↓ % | 0.87 ↑ % | 44.09 ↑ % | 3.63 Billion Dollars | 455.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0683642738 | -0.90 ↓ % | 1.25 ↑ % | 22.69 ↑ % | 3.40 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.06 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.27 Billion Dollars | 736.83 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3033 | -0.05 ↓ % | -5.19 ↓ % | 15.55 ↑ % | 2.97 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,344.84 | 0.06 ↑ % | 0.07 ↑ % | 0.61 ↑ % | 2.71 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 124.95 | 0.62 ↑ % | 2.91 ↑ % | 12.24 ↑ % | 2.62 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 475.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 150.28 | -1.87 ↓ % | 5.25 ↑ % | 23.99 ↑ % | 2.32 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6910 | 0.09 ↑ % | 6.71 ↑ % | 26.75 ↑ % | 2.28 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2157040582 | -0.87 ↓ % | 2.78 ↑ % | 52.86 ↑ % | 2.18 Billion Dollars | 581.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4426297458 | -0.64 ↓ % | 2.19 ↑ % | 34.65 ↑ % | 2.16 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050407 | 1.63 ↑ % | -2.01 ↓ % | 48.34 ↑ % | 2.09 Billion Dollars | 717.36 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044057720 | -0.62 ↓ % | -1.64 ↓ % | 26.24 ↑ % | 2.06 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1990 | -1.20 ↓ % | 1.54 ↑ % | 26.15 ↑ % | 2.04 Billion Dollars | 177.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7334 | -0.79 ↓ % | 0.23 ↑ % | 8.09 ↑ % | 1.98 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,343.16 | 0.07 ↑ % | 0.11 ↑ % | 0.47 ↑ % | 1.89 Billion Dollars | 227.77 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0584793263 | 0.04 ↑ % | 0.95 ↑ % | 2.31 ↑ % | 1.86 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4650518130 | -1.11 ↓ % | 3.08 ↑ % | 27.99 ↑ % | 1.70 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.029 | -0.99 ↓ % | 3.39 ↑ % | 20.49 ↑ % | 1.69 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0718508195 | 0.37 ↑ % | 4.74 ↑ % | 18.46 ↑ % | 1.68 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2440891471 | -2.20 ↓ % | 12.32 ↑ % | 57.03 ↑ % | 1.66 Billion Dollars | 515.49 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.39 | -0.91 ↓ % | 5.73 ↑ % | 49.93 ↑ % | 1.57 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.567 | -0.13 ↓ % | 8.77 ↑ % | 32.22 ↑ % | 1.51 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.129 | -0.05 ↓ % | 0.62 ↑ % | 13.16 ↑ % | 1.49 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.680 | -0.43 ↓ % | 3.14 ↑ % | 29.28 ↑ % | 1.42 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.100 | -0.79 ↓ % | 7.95 ↑ % | 23.68 ↑ % | 1.28 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.20 | 0.60 ↑ % | 2.72 ↑ % | 23.24 ↑ % | 1.19 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1102935986 | -0.35 ↓ % | 0.76 ↑ % | 20.25 ↑ % | 1.18 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0426053116 | 0.68 ↑ % | -1.10 ↓ % | 31.11 ↑ % | 1.18 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1137738163 | -0.58 ↓ % | 2.89 ↑ % | 27.32 ↑ % | 1.03 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0912939098 | -0.16 ↓ % | -0.25 ↓ % | 5.03 ↑ % | 1.03 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.464 | 0.04 ↑ % | 1.54 ↑ % | 9.58 ↑ % | 1.02 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3042992295 | -0.11 ↓ % | 3.12 ↑ % | 41.37 ↑ % | 1.01 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8358 | -1.07 ↓ % | 3.19 ↑ % | 21.62 ↑ % | 976.71 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8562 | -0.94 ↓ % | 2.16 ↑ % | 41.51 ↑ % | 962.97 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1127085759 | 0.24 ↑ % | -1.45 ↓ % | -2.63 ↓ % | 922.94 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.90 | -0.39 ↓ % | 12.68 ↑ % | 23.88 ↑ % | 904.23 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0462 | -1.16 ↓ % | 5.34 ↑ % | 28.21 ↑ % | 869.16 Million Dollars | 226.24 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.690 | -0.92 ↓ % | 7.96 ↑ % | 22.23 ↑ % | 858.11 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0096645645 | -0.34 ↓ % | 7.57 ↑ % | 35.87 ↑ % | 831.01 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.02 | -0.94 ↓ % | 5.88 ↑ % | 24.11 ↑ % | 809.36 Million Dollars | 216.26 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.917 | -1.74 ↓ % | 4.66 ↑ % | 45.95 ↑ % | 791.50 Million Dollars | 194.33 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8366 | -0.22 ↓ % | 9.89 ↑ % | 53.41 ↑ % | 728.35 Million Dollars | 161.44 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7324 | 0.14 ↑ % | 6.68 ↑ % | 38.28 ↑ % | 727.02 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7116 | -1.45 ↓ % | 1.45 ↑ % | 21.40 ↑ % | 686.93 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0107365967 | 3.25 ↑ % | 21.52 ↑ % | 57.14 ↑ % | 674.91 Million Dollars | 489.07 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0314186777 | 0.94 ↑ % | 2.27 ↑ % | 14.07 ↑ % | 674.80 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0075965387 | 2.32 ↑ % | 10.23 ↑ % | 21.34 ↑ % | 659.99 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0247269709 | -0.24 ↓ % | 1.40 ↑ % | -8.35 ↓ % | 656.96 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.257 | 0.19 ↑ % | 4.42 ↑ % | 19.91 ↑ % | 636.07 Million Dollars | 433.73 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3366446981 | -0.52 ↓ % | -2.17 ↓ % | 39.46 ↑ % | 610.88 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8980 | 0.32 ↑ % | 2.87 ↑ % | 11.97 ↑ % | 580.24 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3654467785 | -0.23 ↓ % | 1.66 ↑ % | 16.63 ↑ % | 570.39 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4191 | -1.51 ↓ % | 21.23 ↑ % | 46.05 ↑ % | 534.74 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.8077 | 2.50 ↑ % | -0.13 ↓ % | 54.60 ↑ % | 533.92 Million Dollars | 563.38 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0671747397 | 0.00 ↑ % | 5.83 ↑ % | 25.16 ↑ % | 529.00 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5177 | -0.60 ↓ % | 1.31 ↑ % | 7.32 ↑ % | 517.71 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7591 | -1.10 ↓ % | 6.00 ↑ % | 28.59 ↑ % | 500.24 Million Dollars | 124.63 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 494.43 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8210 | -3.28 ↓ % | 2.48 ↑ % | 42.72 ↑ % | 491.19 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 93 | 0.2109502632 | -0.58 ↓ % | 6.60 ↑ % | 39.37 ↑ % | 487.61 Million Dollars | 184.92 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.5192 | -1.09 ↓ % | 0.74 ↑ % | 11.51 ↑ % | 483.37 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.7043 | -1.76 ↓ % | 19.36 ↑ % | 18.75 ↑ % | 481.97 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0616483577 | -1.67 ↓ % | 2.72 ↑ % | 45.87 ↑ % | 467.29 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 23.48 | 0.07 ↑ % | 22.59 ↑ % | 46.35 ↑ % | 471.74 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5075 | -2.19 ↓ % | 16.57 ↑ % | 54.51 ↑ % | 466.84 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1429 | -0.02 ↓ % | -0.41 ↓ % | -0.96 ↓ % | 462.58 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.469 | -2.64 ↓ % | 0.75 ↑ % | 9.58 ↑ % | 428.61 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
