Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,634.11 | -0.13 ↓ % | 0.26 ↑ % | 5.24 ↑ % | 1,493.90 Billion Dollars | 37.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.23 | 0.11 ↑ % | 0.86 ↑ % | 7.60 ↑ % | 284.25 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 114.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3899 | 0.09 ↑ % | 2.12 ↑ % | 3.63 ↑ % | 85.57 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.85 | -0.15 ↓ % | 1.10 ↑ % | 3.52 ↑ % | 83.82 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.57 Billion Dollars | 50.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | -0.05 ↓ % | 1.11 ↑ % | 2.54 ↑ % | 48.73 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272784916 | -0.07 ↓ % | 0.96 ↑ % | 2.83 ↑ % | 31.02 Billion Dollars | 851.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947303172 | -0.13 ↓ % | 1.35 ↑ % | 2.52 ↑ % | 16.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.59 | 0.02 ↑ % | 2.32 ↑ % | 15.67 ↑ % | 11.40 Billion Dollars | 321.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 515.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451561922 | -0.45 ↓ % | 2.10 ↑ % | -2.09 ↓ % | 8.87 Billion Dollars | 469.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.06 | 0.12 ↑ % | 0.73 ↑ % | -0.36 ↓ % | 8.81 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.242 | 0.10 ↑ % | 2.06 ↑ % | 4.49 ↑ % | 6.72 Billion Dollars | 549.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.19 | -0.20 ↓ % | -0.23 ↓ % | 5.35 ↑ % | 6.35 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.83 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 346.19 | -0.70 ↓ % | -3.22 ↓ % | 6.29 ↑ % | 5.76 Billion Dollars | 459.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481691616 | -1.57 ↓ % | -1.25 ↓ % | 4.39 ↑ % | 5.68 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1576484473 | 0.16 ↑ % | 1.60 ↑ % | 0.29 ↑ % | 5.22 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | -0.06 ↓ % | 1.27 ↑ % | 2.10 ↑ % | 4.24 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 899.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.407 | -0.17 ↓ % | 0.73 ↑ % | 4.26 ↑ % | 4.06 Billion Dollars | 263.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9571 | -0.16 ↓ % | 2.00 ↑ % | 4.82 ↑ % | 3.78 Billion Dollars | 301.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0866104349 | -0.10 ↓ % | 1.70 ↑ % | -2.39 ↓ % | 3.75 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.831 | 0.15 ↑ % | -0.98 ↓ % | 4.95 ↑ % | 3.65 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059517 | 0.00 ↑ % | 1.78 ↑ % | 0.68 ↑ % | 3.51 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4076 | 0.06 ↑ % | 0.63 ↑ % | 14.02 ↑ % | 3.50 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690829042 | 0.10 ↑ % | -0.59 ↓ % | -1.33 ↓ % | 2.93 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,809.29 | 0.38 ↑ % | 0.03 ↑ % | 2.75 ↑ % | 2.69 Billion Dollars | 576.83 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 10.91 | -3.92 ↓ % | -34.12 ↓ % | 3,371.86 ↑ % | 2.71 Billion Dollars | 364.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.37 | 0.14 ↑ % | 1.32 ↑ % | -25.88 ↓ % | 2.62 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805276553 | -0.01 ↓ % | 0.15 ↑ % | -9.93 ↓ % | 2.56 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.46 | 0.38 ↑ % | -0.13 ↓ % | 2.74 ↑ % | 2.38 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6634 | -0.14 ↓ % | 1.10 ↑ % | 0.75 ↑ % | 2.17 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.216 | 0.10 ↑ % | 2.51 ↑ % | 3.12 ↑ % | 2.05 Billion Dollars | 185.20 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1752 | -0.42 ↓ % | 0.62 ↑ % | -7.26 ↓ % | 1.97 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4068 | -0.36 ↓ % | 3.18 ↑ % | 5.55 ↑ % | 1.82 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.30 | -0.24 ↓ % | 0.25 ↑ % | 2.36 ↑ % | 1.79 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751801334 | 0.06 ↑ % | 0.32 ↑ % | -1.37 ↓ % | 1.74 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1681658248 | 0.64 ↑ % | 0.99 ↑ % | -0.38 ↓ % | 1.71 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6645 | -0.09 ↓ % | -0.15 ↓ % | 0.27 ↑ % | 1.65 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.87 | 0.53 ↑ % | 5.81 ↑ % | 15.02 ↑ % | 1.63 Billion Dollars | 412.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037061 | 0.04 ↑ % | 2.96 ↑ % | 4.54 ↑ % | 1.53 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.495 | -0.16 ↓ % | 2.52 ↑ % | 2.77 ↑ % | 1.38 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9097 | 0.04 ↑ % | 0.42 ↑ % | 0.75 ↑ % | 1.33 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.430 | -0.15 ↓ % | 1.07 ↑ % | 0.33 ↑ % | 1.32 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2572955160 | -0.18 ↓ % | 1.89 ↑ % | 0.67 ↑ % | 1.25 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.614 | 0.46 ↑ % | 1.90 ↑ % | 3.06 ↑ % | 1.16 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.11 | 1.15 ↑ % | 21.62 ↑ % | 48.25 ↑ % | 1.01 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124241899 | -0.49 ↓ % | 3.82 ↑ % | -1.17 ↓ % | 1.00 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3034728059 | -0.17 ↓ % | 2.70 ↑ % | 18.19 ↑ % | 993.54 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8768 | -0.37 ↓ % | 2.55 ↑ % | -6.29 ↓ % | 973.58 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331533051 | 0.08 ↑ % | 2.65 ↑ % | 3.79 ↑ % | 907.25 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0849912457 | -0.38 ↓ % | 2.43 ↑ % | -3.49 ↓ % | 903.18 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.01 | -0.24 ↓ % | -0.27 ↓ % | -1.47 ↓ % | 893.46 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7636 | -0.04 ↓ % | 0.98 ↑ % | -1.08 ↓ % | 887.49 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0991846047 | -0.40 ↓ % | 2.57 ↑ % | 12.83 ↑ % | 868.80 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.061 | 0.41 ↑ % | 3.51 ↑ % | 8.68 ↑ % | 813.34 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8193 | -0.13 ↓ % | 4.93 ↑ % | 6.71 ↑ % | 736.79 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8891 | -0.72 ↓ % | 2.98 ↑ % | 7.09 ↑ % | 716.86 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9116 | 0.13 ↑ % | 2.61 ↑ % | 3.27 ↑ % | 703.90 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081162411 | 0.42 ↑ % | 1.16 ↑ % | 9.05 ↑ % | 695.41 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.982 | 2.80 ↑ % | 6.03 ↑ % | 2.30 ↑ % | 693.24 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144113969 | -0.24 ↓ % | 3.27 ↑ % | 10.67 ↑ % | 691.14 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019023031 | -0.09 ↓ % | 3.91 ↑ % | 8.36 ↑ % | 631.75 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313569509 | -0.63 ↓ % | 1.82 ↑ % | 2.75 ↑ % | 625.34 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9478 | -0.44 ↓ % | 0.52 ↑ % | -1.64 ↓ % | 613.48 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070514496 | 0.01 ↑ % | 1.90 ↑ % | -1.68 ↓ % | 606.32 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1687205610 | -0.13 ↓ % | 1.71 ↑ % | 5.04 ↑ % | 599.10 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0358814659 | 0.80 ↑ % | -0.95 ↓ % | -12.09 ↓ % | 595.90 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9000 | -0.28 ↓ % | -0.34 ↓ % | 3.11 ↑ % | 581.56 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264676879 | 0.39 ↑ % | 1.83 ↑ % | 1.24 ↑ % | 577.58 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0670258131 | -0.90 ↓ % | -13.49 ↓ % | 2.50 ↑ % | 572.65 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7845 | -1.77 ↓ % | 8.88 ↑ % | 40.85 ↑ % | 570.55 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060680 | -0.04 ↓ % | 2.85 ↑ % | 4.80 ↑ % | 533.95 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5982 | 0.23 ↑ % | 1.86 ↑ % | 8.51 ↑ % | 524.57 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 83 | 0.2280874729 | -0.05 ↓ % | 0.10 ↑ % | -5.30 ↓ % | 515.20 Million Dollars | 136.45 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.04 | -0.13 ↓ % | -1.18 ↓ % | 20.07 ↑ % | 481.63 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.11 ↓ % | 2.01 ↑ % | 4.65 ↑ % | 450.90 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071175371 | -0.07 ↓ % | 3.40 ↑ % | 9.71 ↑ % | 447.41 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0420432960 | 0.72 ↑ % | 15.08 ↑ % | 11.72 ↑ % | 433.25 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2331282246 | -1.19 ↓ % | 5.39 ↑ % | 5.72 ↑ % | 423.04 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1802 | 0.02 ↑ % | 0.08 ↑ % | 1.26 ↑ % | 420.80 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0350777008 | -0.85 ↓ % | 0.95 ↑ % | 13.47 ↑ % | 414.80 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 407.73 Million Dollars | 264.57 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.647 | -0.68 ↓ % | -3.95 ↓ % | 28.77 ↑ % | 394.14 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3615215648 | 0.11 ↑ % | 4.12 ↑ % | 2.79 ↑ % | 391.09 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558144849 | -0.21 ↓ % | 2.48 ↑ % | 1.92 ↑ % | 389.34 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0484 | 0.66 ↑ % | 6.03 ↑ % | 6.53 ↑ % | 366.93 Million Dollars | 288.43 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.04 | -0.30 ↓ % | -1.88 ↓ % | 1.88 ↑ % | 365.58 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4510456295 | -0.01 ↓ % | 5.96 ↑ % | 2.62 ↑ % | 355.09 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182270625 | -0.73 ↓ % | 0.72 ↑ % | 4.01 ↑ % | 350.53 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3735551970 | -0.41 ↓ % | 1.62 ↑ % | 12.76 ↑ % | 344.63 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
