Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,358.54 | -0.02 ↓ % | -1.17 ↓ % | -0.99 ↓ % | 1,615.45 Billion Dollars | 22.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.09 | -0.06 ↓ % | -2.50 ↓ % | -1.92 ↓ % | 285.74 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 182.40 Billion Dollars | 49.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.20 | 0.03 ↑ % | -1.11 ↓ % | 2.54 ↑ % | 96.29 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2924 | 0.23 ↑ % | -1.06 ↓ % | 0.23 ↑ % | 81.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.58 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.30 | -0.12 ↓ % | -2.20 ↓ % | -1.33 ↓ % | 59.74 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289420372 | -0.05 ↓ % | -0.28 ↓ % | -1.32 ↓ % | 31.25 Billion Dollars | 293.61 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,193.31 | -0.44 ↓ % | -2.67 ↓ % | 6.23 ↑ % | 20.21 Billion Dollars | 779.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.98 | -0.44 ↓ % | -2.32 ↓ % | -2.73 ↓ % | 19.28 Billion Dollars | 812.81 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771115661 | -0.06 ↓ % | -2.75 ↓ % | -1.82 ↓ % | 13.28 Billion Dollars | 690.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.11 | -1.21 ↓ % | 2.24 ↑ % | 7.21 ↑ % | 11.33 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | -0.24 ↓ % | -3.31 ↓ % | -3.29 ↓ % | 8.62 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 126.57 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059975447 | -0.26 ↓ % | -3.84 ↓ % | -5.41 ↓ % | 7.58 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1703869509 | -0.12 ↓ % | -2.51 ↓ % | -3.31 ↓ % | 6.00 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.426 | -0.95 ↓ % | -7.44 ↓ % | -9.15 ↓ % | 5.80 Billion Dollars | 927.98 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.08 | -0.52 ↓ % | -3.37 ↓ % | 0.03 ↑ % | 5.51 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.65 | -0.21 ↓ % | -1.97 ↓ % | -2.76 ↓ % | 4.40 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.769 | -0.29 ↓ % | -4.43 ↓ % | -4.89 ↓ % | 4.23 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009795798 | -0.25 ↓ % | -1.62 ↓ % | -2.09 ↓ % | 4.03 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.883 | -0.44 ↓ % | -2.60 ↓ % | -8.16 ↓ % | 3.94 Billion Dollars | 338.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 620.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9286 | -0.57 ↓ % | -4.79 ↓ % | -4.21 ↓ % | 3.82 Billion Dollars | 409.29 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2495 | -0.07 ↓ % | -3.72 ↓ % | -7.41 ↓ % | 3.54 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774345747 | -0.23 ↓ % | -1.04 ↓ % | -7.89 ↓ % | 3.43 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.86 | 0.00 ↓ % | -0.12 ↓ % | -3.75 ↓ % | 2.91 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.90 | -0.68 ↓ % | -3.95 ↓ % | -6.99 ↓ % | 2.89 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049024 | -0.34 ↓ % | -2.74 ↓ % | -0.75 ↓ % | 2.89 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0552264449 | -0.35 ↓ % | -1.11 ↓ % | -2.50 ↓ % | 2.80 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1897349633 | -0.27 ↓ % | -7.48 ↓ % | 1.18 ↑ % | 2.54 Billion Dollars | 501.42 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.47 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.48 | 0.04 ↑ % | -2.16 ↓ % | -6.15 ↓ % | 2.28 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 176.86 | -0.41 ↓ % | -3.80 ↓ % | -9.15 ↓ % | 2.14 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.53 | -0.32 ↓ % | -7.22 ↓ % | -9.58 ↓ % | 2.11 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9058 | -0.33 ↓ % | 2.06 ↑ % | 20.71 ↑ % | 2.07 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4042535372 | -0.24 ↓ % | -5.14 ↓ % | -7.13 ↓ % | 1.97 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042575759 | -0.86 ↓ % | -4.86 ↓ % | -1.96 ↓ % | 1.96 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7043 | -0.07 ↓ % | 0.74 ↑ % | 0.62 ↑ % | 1.90 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045079 | 0.37 ↑ % | -2.93 ↓ % | 17.24 ↑ % | 1.87 Billion Dollars | 417.02 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,998.28 | 0.00 ↑ % | -0.09 ↓ % | -3.55 ↓ % | 1.78 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0352 | -0.21 ↓ % | -6.40 ↓ % | -6.31 ↓ % | 1.77 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4634780512 | -0.52 ↓ % | -8.91 ↓ % | -4.56 ↓ % | 1.72 Billion Dollars | 522.88 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529888737 | -0.14 ↓ % | -1.65 ↓ % | -6.57 ↓ % | 1.68 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5079 | -0.01 ↓ % | -4.30 ↓ % | -3.35 ↓ % | 1.68 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693885702 | -0.31 ↓ % | -3.72 ↓ % | -0.94 ↓ % | 1.63 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.634 | -0.42 ↓ % | -4.29 ↓ % | -9.88 ↓ % | 1.47 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8689 | -0.36 ↓ % | -1.85 ↓ % | -0.25 ↓ % | 1.31 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.624 | -0.23 ↓ % | -2.31 ↓ % | -0.94 ↓ % | 1.21 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.07 | -0.61 ↓ % | -4.04 ↓ % | 7.56 ↑ % | 1.18 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1667073837 | -0.30 ↓ % | -6.43 ↓ % | -7.22 ↓ % | 1.15 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.122 | -0.01 ↓ % | -6.08 ↓ % | -9.32 ↓ % | 1.13 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407976200 | 0.12 ↑ % | -0.14 ↓ % | 3.91 ↑ % | 1.13 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.849 | 0.37 ↑ % | -2.30 ↓ % | -1.31 ↓ % | 1.03 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.281 | 0.08 ↑ % | -2.08 ↓ % | -0.42 ↓ % | 1.02 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357625427 | -0.24 ↓ % | -2.04 ↓ % | 2.65 ↑ % | 993.26 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2866292822 | 0.30 ↑ % | -5.15 ↓ % | -0.99 ↓ % | 951.43 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0891642316 | -0.14 ↓ % | -1.75 ↓ % | -2.76 ↓ % | 948.47 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1036528753 | 0.03 ↑ % | -2.81 ↓ % | -6.53 ↓ % | 940.55 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6908 | -0.24 ↓ % | -3.37 ↓ % | -7.96 ↓ % | 877.16 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6240 | -0.32 ↓ % | -6.76 ↓ % | -3.64 ↓ % | 873.07 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0768489369 | -0.54 ↓ % | -2.23 ↓ % | -2.97 ↓ % | 867.87 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.209 | 0.21 ↑ % | -0.79 ↓ % | 3.23 ↑ % | 802.19 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6915 | -0.66 ↓ % | -7.12 ↓ % | -17.97 ↓ % | 786.76 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9301 | -0.64 ↓ % | -4.47 ↓ % | -12.26 ↓ % | 779.84 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.567 | -0.08 ↓ % | -3.29 ↓ % | -11.07 ↓ % | 756.46 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327745060 | -0.14 ↓ % | -5.30 ↓ % | -0.54 ↓ % | 704.13 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7290 | -0.01 ↓ % | -0.90 ↓ % | -7.09 ↓ % | 700.25 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.84 | -0.49 ↓ % | -4.11 ↓ % | 8.06 ↑ % | 667.48 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.061 | -0.24 ↓ % | -4.15 ↓ % | -5.42 ↓ % | 655.04 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0376441132 | 0.07 ↑ % | -4.33 ↓ % | -8.08 ↓ % | 625.17 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7062 | -0.42 ↓ % | -5.55 ↓ % | -10.58 ↓ % | 623.85 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6140 | -0.65 ↓ % | -6.98 ↓ % | -8.10 ↓ % | 592.69 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068246377 | -0.24 ↓ % | -4.44 ↓ % | 2.44 ↑ % | 586.82 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3500478284 | -0.51 ↓ % | -2.03 ↓ % | 2.09 ↑ % | 553.02 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0697470282 | -0.64 ↓ % | -2.32 ↓ % | -14.94 ↓ % | 549.25 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2997175671 | -0.49 ↓ % | -6.38 ↓ % | -18.54 ↓ % | 543.87 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060539542 | 0.15 ↑ % | -1.83 ↓ % | -6.28 ↓ % | 530.28 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5307 | -0.09 ↓ % | -2.43 ↓ % | -18.02 ↓ % | 522.77 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8054 | 0.03 ↑ % | -0.14 ↓ % | 0.35 ↑ % | 520.41 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4939823476 | 0.29 ↑ % | -2.99 ↓ % | 4.20 ↑ % | 493.98 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.73 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272828044 | 0.82 ↑ % | 3.32 ↑ % | 7.23 ↑ % | 491.09 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8101 | -1.15 ↓ % | -1.29 ↓ % | 1.81 ↑ % | 488.67 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075494924 | 0.06 ↑ % | -3.63 ↓ % | 2.40 ↑ % | 474.56 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6671 | 0.31 ↑ % | -4.09 ↓ % | -4.56 ↓ % | 469.90 Million Dollars | 234.63 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1192 | -0.04 ↓ % | -0.07 ↓ % | -0.36 ↓ % | 452.97 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 94 | 0.1755501965 | -0.36 ↓ % | -4.73 ↓ % | -7.05 ↓ % | 417.65 Million Dollars | 193.45 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0533607242 | -0.82 ↓ % | -6.89 ↓ % | -13.48 ↓ % | 410.86 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6222 | -0.28 ↓ % | -4.87 ↓ % | -4.05 ↓ % | 410.09 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003655 | -0.02 ↓ % | -2.20 ↓ % | 3.09 ↑ % | 352.86 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0464972243 | 0.02 ↑ % | -7.31 ↓ % | -27.56 ↓ % | 352.98 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9952 | -0.07 ↓ % | -4.15 ↓ % | -1.76 ↓ % | 346.88 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.01 | -0.35 ↓ % | -2.83 ↓ % | -5.07 ↓ % | 341.91 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
