Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,165.09 | 0.44 ↑ % | 1.98 ↑ % | 14.91 ↑ % | 1,750.99 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,783.26 | 0.20 ↑ % | 2.01 ↑ % | 15.75 ↑ % | 339.76 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 183.44 Billion Dollars | 90.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 796.94 | 0.02 ↑ % | 1.21 ↑ % | 11.50 ↑ % | 106.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6536 | 2.37 ↑ % | 9.21 ↑ % | 26.76 ↑ % | 103.98 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.27 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.60 | 0.26 ↑ % | 2.68 ↑ % | 22.86 ↑ % | 70.26 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443976016 | 0.01 ↑ % | -1.21 ↓ % | 3.09 ↑ % | 32.71 Billion Dollars | 626.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,601.57 | -0.76 ↓ % | 9.55 ↑ % | 39.61 ↑ % | 27.04 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.52 | 0.49 ↑ % | 4.76 ↑ % | 26.22 ↑ % | 24.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1037081620 | -0.43 ↓ % | 2.32 ↑ % | 29.11 ↑ % | 17.81 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.83 | 0.48 ↑ % | -0.17 ↓ % | 12.89 ↑ % | 10.77 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.24 ↓ % | 1.79 ↑ % | 21.30 ↑ % | 9.84 Billion Dollars | 503.94 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2604547241 | 0.54 ↑ % | 5.49 ↑ % | 32.96 ↑ % | 9.58 Billion Dollars | 972.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | -0.19 ↓ % | 0.00 ↑ % | 1.52 ↑ % | 8.25 Billion Dollars | 92.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231280703 | 0.68 ↑ % | 4.74 ↑ % | 25.94 ↑ % | 7.79 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.36 | -0.16 ↓ % | 28.63 ↑ % | 54.63 ↑ % | 6.84 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.50 | -2.47 ↓ % | 18.41 ↑ % | 63.16 ↑ % | 6.52 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.339 | -2.01 ↓ % | 0.08 ↑ % | 84.51 ↑ % | 5.67 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 63.93 | 0.21 ↑ % | 5.14 ↑ % | 24.93 ↑ % | 4.96 Billion Dollars | 507.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.17 | -0.54 ↓ % | 2.59 ↑ % | 52.57 ↑ % | 4.95 Billion Dollars | 632.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.89 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1161674678 | 0.28 ↑ % | -1.21 ↓ % | 25.90 ↑ % | 4.61 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1005698269 | -0.55 ↓ % | 7.52 ↑ % | 34.79 ↑ % | 4.41 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.37 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0280 | -0.37 ↓ % | 0.37 ↑ % | 48.37 ↑ % | 4.21 Billion Dollars | 977.33 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4719 | 0.31 ↑ % | 2.38 ↑ % | 12.15 ↑ % | 4.14 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062109 | -0.23 ↓ % | 1.88 ↑ % | 25.90 ↑ % | 3.66 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 314.60 | -0.65 ↓ % | 0.70 ↑ % | 43.96 ↑ % | 3.63 Billion Dollars | 455.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682425391 | -1.05 ↓ % | 0.59 ↑ % | 22.44 ↑ % | 3.39 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.27 Billion Dollars | 738.17 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3087 | 0.72 ↑ % | -5.08 ↓ % | 16.01 ↑ % | 2.98 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,344.51 | 0.06 ↑ % | 0.06 ↑ % | 0.58 ↑ % | 2.71 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 125.09 | 0.48 ↑ % | 2.68 ↑ % | 12.33 ↑ % | 2.63 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.43 Billion Dollars | 476.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 150.90 | -1.35 ↓ % | 5.57 ↑ % | 24.46 ↑ % | 2.33 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6913 | 0.00 ↑ % | 6.51 ↑ % | 26.77 ↑ % | 2.28 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2158717211 | -1.47 ↓ % | 2.61 ↑ % | 52.64 ↑ % | 2.18 Billion Dollars | 581.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4431668288 | -0.66 ↓ % | 2.20 ↑ % | 34.57 ↑ % | 2.16 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050298 | 1.47 ↑ % | -3.45 ↓ % | 47.77 ↑ % | 2.08 Billion Dollars | 721.56 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044066330 | -0.97 ↓ % | -1.59 ↓ % | 26.13 ↑ % | 2.06 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2004 | -1.33 ↓ % | 1.09 ↑ % | 25.91 ↑ % | 2.05 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7368 | -0.38 ↓ % | 1.18 ↑ % | 8.49 ↑ % | 1.99 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.38 | 0.06 ↑ % | 0.10 ↑ % | 0.43 ↑ % | 1.89 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0585298543 | 0.20 ↑ % | 1.06 ↑ % | 2.29 ↑ % | 1.86 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4653560465 | -1.32 ↓ % | 2.67 ↑ % | 27.98 ↑ % | 1.70 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.031 | -0.76 ↓ % | 2.98 ↑ % | 20.56 ↑ % | 1.69 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0719950306 | 0.56 ↑ % | 4.93 ↑ % | 18.55 ↑ % | 1.69 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2441267817 | -2.52 ↓ % | 11.49 ↑ % | 55.99 ↑ % | 1.66 Billion Dollars | 516.41 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.53 | -0.71 ↓ % | 6.20 ↑ % | 50.40 ↑ % | 1.58 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.563 | -0.17 ↓ % | 8.51 ↑ % | 31.88 ↑ % | 1.51 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.129 | 0.00 ↑ % | 0.50 ↑ % | 13.05 ↑ % | 1.49 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.42 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.682 | -0.60 ↓ % | 3.15 ↑ % | 29.19 ↑ % | 1.42 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.104 | -0.73 ↓ % | 8.10 ↑ % | 23.95 ↑ % | 1.28 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.19 | 0.57 ↑ % | 2.47 ↑ % | 23.32 ↑ % | 1.19 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0426499627 | 0.85 ↑ % | -1.03 ↓ % | 31.27 ↑ % | 1.18 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1102445776 | -0.40 ↓ % | 0.61 ↑ % | 20.04 ↑ % | 1.18 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1138122306 | -0.70 ↓ % | 2.47 ↑ % | 27.25 ↑ % | 1.03 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0913692235 | -0.04 ↓ % | -0.16 ↓ % | 4.89 ↑ % | 1.03 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.463 | -0.11 ↓ % | 1.48 ↑ % | 9.38 ↑ % | 1.02 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3043667943 | -0.13 ↓ % | 2.82 ↑ % | 41.32 ↑ % | 1.01 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8355 | -0.99 ↓ % | 2.89 ↑ % | 21.58 ↑ % | 976.60 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8558 | -1.14 ↓ % | 1.76 ↑ % | 41.41 ↑ % | 962.76 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1128212445 | 0.08 ↑ % | -1.35 ↓ % | -2.60 ↓ % | 923.86 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.97 | -0.72 ↓ % | 12.22 ↑ % | 24.01 ↑ % | 905.10 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0469 | -1.24 ↓ % | 5.21 ↑ % | 28.22 ↑ % | 869.70 Million Dollars | 226.41 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.685 | -0.73 ↓ % | 7.65 ↑ % | 22.01 ↑ % | 856.47 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0096785012 | -0.48 ↓ % | 7.57 ↑ % | 35.96 ↑ % | 832.21 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.09 | -1.18 ↓ % | 5.84 ↑ % | 24.25 ↑ % | 810.23 Million Dollars | 215.85 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.930 | -1.49 ↓ % | 4.79 ↑ % | 46.15 ↑ % | 792.81 Million Dollars | 194.32 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8350 | -0.39 ↓ % | 9.39 ↑ % | 52.72 ↑ % | 727.04 Million Dollars | 161.44 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7313 | -0.30 ↓ % | 6.25 ↑ % | 38.00 ↑ % | 725.93 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7125 | -1.74 ↓ % | 1.38 ↑ % | 21.40 ↑ % | 687.84 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0313627984 | 0.76 ↑ % | 2.14 ↑ % | 13.91 ↑ % | 673.60 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0107356937 | 3.12 ↑ % | 20.90 ↑ % | 56.89 ↑ % | 674.85 Million Dollars | 488.14 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0076007860 | 2.41 ↑ % | 10.12 ↑ % | 21.49 ↑ % | 660.36 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0247062609 | -0.33 ↓ % | 1.25 ↑ % | -8.39 ↓ % | 656.41 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.257 | 0.14 ↑ % | 4.15 ↑ % | 19.85 ↑ % | 636.15 Million Dollars | 434.83 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3371293158 | -0.46 ↓ % | -2.15 ↓ % | 39.33 ↑ % | 611.76 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8978 | 0.33 ↑ % | 2.74 ↑ % | 12.05 ↑ % | 580.14 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3646680984 | -0.74 ↓ % | 0.83 ↑ % | 16.26 ↑ % | 569.17 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4182 | -1.40 ↓ % | 20.68 ↑ % | 45.89 ↑ % | 534.42 Million Dollars | 167.19 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.8184 | 3.12 ↑ % | 0.69 ↑ % | 55.39 ↑ % | 537.08 Million Dollars | 563.35 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0669543223 | -0.42 ↓ % | 5.08 ↑ % | 24.58 ↑ % | 527.26 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5186 | -0.27 ↓ % | 1.53 ↑ % | 7.68 ↑ % | 518.60 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7597 | -1.56 ↓ % | 5.80 ↑ % | 28.54 ↑ % | 500.62 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8313 | -3.38 ↓ % | 2.99 ↑ % | 43.62 ↑ % | 493.98 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 494.43 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 93 | 0.2108132620 | -0.57 ↓ % | 5.80 ↑ % | 39.12 ↑ % | 487.30 Million Dollars | 185.62 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.5200 | -0.97 ↓ % | 0.62 ↑ % | 11.57 ↑ % | 484.13 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.7048 | -1.81 ↓ % | 19.03 ↑ % | 18.48 ↑ % | 482.36 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0619045964 | -1.46 ↓ % | 2.10 ↑ % | 46.31 ↑ % | 469.23 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5090 | -0.85 ↓ % | 16.21 ↑ % | 54.85 ↑ % | 468.28 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 23.27 | -1.05 ↓ % | 21.32 ↑ % | 45.02 ↑ % | 467.38 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1431 | -0.02 ↓ % | -0.38 ↓ % | -0.93 ↓ % | 462.64 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.474 | -2.36 ↓ % | 0.82 ↑ % | 9.70 ↑ % | 429.44 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
