Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,351.57 0.13 ↑ % -1.13 ↓ % -0.97 ↓ % 1,615.31 Milliarde Dollar 22.89 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,338.10 0.12 ↑ % -2.41 ↓ % -1.92 ↓ % 285.62 Milliarde Dollar 9.69 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.02 ↑ % -0.01 ↓ % 0.00 ↓ % 182.40 Milliarde Dollar 49.42 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 733.00 0.20 ↑ % -1.03 ↓ % 2.70 ↑ % 96.40 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2930 0.20 ↑ % -1.06 ↓ % 0.32 ↑ % 81.62 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 71.59 Milliarde Dollar 7.41 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.37 0.07 ↑ % -2.22 ↓ % -1.13 ↓ % 59.79 Milliarde Dollar 2.52 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3289022514 -0.03 ↓ % -0.29 ↓ % -1.32 ↓ % 31.25 Milliarde Dollar 293.76 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,193.43 -0.09 ↓ % -2.69 ↓ % 6.44 ↑ % 20.21 Milliarde Dollar 779.57 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 75.95 -0.25 ↓ % -2.28 ↓ % -2.51 ↓ % 19.27 Milliarde Dollar 812.97 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0771368702 0.05 ↑ % -2.76 ↓ % -1.74 ↓ % 13.28 Milliarde Dollar 690.04 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 602.75 -1.07 ↓ % 2.27 ↑ % 7.14 ↑ % 11.34 Milliarde Dollar 114.14 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.52 -0.14 ↓ % -3.39 ↓ % -3.36 ↓ % 8.62 Milliarde Dollar 274.85 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↓ % 0.06 ↑ % 0.01 ↑ % 8.31 Milliarde Dollar 126.55 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2058445550 -0.29 ↓ % -3.92 ↓ % -5.68 ↓ % 7.58 Milliarde Dollar 292.57 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1704274358 -0.04 ↓ % -2.52 ↓ % -3.32 ↓ % 6.00 Milliarde Dollar 118.95 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.432 -0.37 ↓ % -7.51 ↓ % -8.61 ↓ % 5.81 Milliarde Dollar 927.88 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 273.87 -0.54 ↓ % -3.43 ↓ % 0.01 ↑ % 5.51 Milliarde Dollar 147.20 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.59 Milliarde Dollar 19.55 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 4.52 Milliarde Dollar 12.44 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.67 0.08 ↑ % -2.13 ↓ % -2.81 ↓ % 4.41 Milliarde Dollar 222.65 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.768 -0.19 ↓ % -4.45 ↓ % -4.71 ↓ % 4.23 Milliarde Dollar 395.86 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1009541754 -0.07 ↓ % -1.76 ↓ % -2.16 ↓ % 4.03 Milliarde Dollar 15.61 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.882 -0.37 ↓ % -2.72 ↓ % -8.13 ↓ % 3.94 Milliarde Dollar 337.79 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 3.92 Milliarde Dollar 620.49 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9287 -0.40 ↓ % -4.80 ↓ % -4.26 ↓ % 3.82 Milliarde Dollar 409.32 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2492 -0.01 ↓ % -3.75 ↓ % -7.39 ↓ % 3.54 Milliarde Dollar 110.84 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0774353284 -0.24 ↓ % -1.23 ↓ % -8.00 ↓ % 3.43 Milliarde Dollar 62.45 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 3.15 Milliarde Dollar 279.99 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 3.03 Milliarde Dollar 18.98 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,988.85 0.00 ↓ % -0.11 ↓ % -3.76 ↓ % 2.91 Milliarde Dollar 145.28 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 248.07 -0.44 ↓ % -4.00 ↓ % -7.04 ↓ % 2.89 Milliarde Dollar 142.16 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049024 -0.07 ↓ % -2.88 ↓ % -0.70 ↓ % 2.89 Milliarde Dollar 58.73 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0553013293 -0.16 ↓ % -1.02 ↓ % -2.26 ↓ % 2.81 Milliarde Dollar 5.84 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1897522843 0.06 ↑ % -7.79 ↓ % 1.38 ↑ % 2.54 Milliarde Dollar 501.06 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.02 ↑ % 0.03 ↑ % 0.02 ↑ % 2.47 Milliarde Dollar 140.12 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.41 0.24 ↑ % -2.30 ↓ % -6.13 ↓ % 2.28 Milliarde Dollar 30.70 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 177.08 0.29 ↑ % -4.13 ↓ % -9.29 ↓ % 2.14 Milliarde Dollar 40.17 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 136.48 -0.32 ↓ % -7.31 ↓ % -9.57 ↓ % 2.11 Milliarde Dollar 237.39 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 0.9057 -0.30 ↓ % 1.84 ↑ % 20.68 ↑ % 2.07 Milliarde Dollar 3.83 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4041699065 -0.14 ↓ % -5.17 ↓ % -7.05 ↓ % 1.97 Milliarde Dollar 122.54 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0042576386 -0.59 ↓ % -5.08 ↓ % -1.78 ↓ % 1.96 Milliarde Dollar 125.37 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7038 -0.06 ↓ % 0.51 ↑ % 0.50 ↑ % 1.90 Milliarde Dollar 60.77 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000045160 0.52 ↑ % -2.59 ↓ % 17.28 ↑ % 1.87 Milliarde Dollar 417.13 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9989 0.00 ↑ % 0.03 ↑ % 0.03 ↑ % 1.80 Milliarde Dollar 3.07 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 3,998.77 0.03 ↑ % -0.08 ↓ % -3.54 ↓ % 1.78 Milliarde Dollar 75.26 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0345 -0.09 ↓ % -6.55 ↓ % -6.37 ↓ % 1.77 Milliarde Dollar 124.62 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4632737584 -0.35 ↓ % -9.23 ↓ % -4.39 ↓ % 1.72 Milliarde Dollar 522.56 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0530161005 -0.09 ↓ % -1.58 ↓ % -6.48 ↓ % 1.68 Milliarde Dollar 32.07 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.5079 0.04 ↑ % -4.32 ↓ % -3.36 ↓ % 1.68 Milliarde Dollar 21.19 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0693965968 -0.25 ↓ % -3.79 ↓ % -1.08 ↓ % 1.63 Milliarde Dollar 13.08 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9990 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 1.61 Milliarde Dollar 130.28 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.635 -0.14 ↓ % -4.37 ↓ % -9.74 ↓ % 1.47 Milliarde Dollar 51.32 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8721 -0.14 ↓ % -1.68 ↓ % -0.13 ↓ % 1.31 Milliarde Dollar 8.77 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.625 -0.15 ↓ % -2.34 ↓ % -1.06 ↓ % 1.21 Milliarde Dollar 33.99 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 24.08 -0.39 ↓ % -4.41 ↓ % 7.71 ↑ % 1.18 Milliarde Dollar 22.76 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1667029469 -0.14 ↓ % -6.42 ↓ % -7.08 ↓ % 1.15 Milliarde Dollar 135.40 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.121 0.01 ↑ % -6.18 ↓ % -9.26 ↓ % 1.13 Milliarde Dollar 17.35 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1407976566 0.08 ↑ % -0.04 ↓ % 3.93 ↑ % 1.13 Milliarde Dollar 31.08 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.850 0.36 ↑ % -2.29 ↓ % -1.64 ↓ % 1.03 Milliarde Dollar 2.26 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.276 -0.01 ↓ % -2.17 ↓ % -0.68 ↓ % 1.02 Milliarde Dollar 2.61 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0357145636 -0.41 ↓ % -2.37 ↓ % 2.23 ↑ % 991.93 Millionen Dollar 8.95 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.2865380878 0.19 ↑ % -5.12 ↓ % -0.97 ↓ % 951.13 Millionen Dollar 44.87 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0892053044 -0.04 ↓ % -1.79 ↓ % -2.77 ↓ % 948.91 Millionen Dollar 81.73 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1036231204 0.04 ↑ % -2.90 ↓ % -6.69 ↓ % 940.28 Millionen Dollar 65.31 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.6906 -0.12 ↓ % -3.44 ↓ % -7.87 ↓ % 877.02 Millionen Dollar 22.69 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6240 -0.24 ↓ % -6.81 ↓ % -3.65 ↓ % 873.10 Millionen Dollar 35.31 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0767542531 -0.61 ↓ % -2.37 ↓ % -3.03 ↓ % 866.80 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 3.213 0.38 ↑ % -0.76 ↓ % 3.63 ↑ % 803.23 Millionen Dollar 53.30 Millionen Dollar 0.0000000000
70
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6917 -0.42 ↓ % -7.22 ↓ % -17.83 ↓ % 787.04 Millionen Dollar 42.42 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9292 -0.34 ↓ % -4.71 ↓ % -11.91 ↓ % 779.13 Millionen Dollar 110.77 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.571 -0.04 ↓ % -3.28 ↓ % -10.76 ↓ % 756.89 Millionen Dollar 78.17 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0328045676 0.05 ↑ % -5.21 ↓ % -0.43 ↓ % 704.77 Millionen Dollar 12.75 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7299 0.10 ↑ % -1.15 ↓ % -6.88 ↓ % 700.60 Millionen Dollar 57.89 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 51.97 -0.14 ↓ % -4.20 ↓ % 8.22 ↑ % 669.20 Millionen Dollar 83.03 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.062 -0.15 ↓ % -4.16 ↓ % -5.45 ↓ % 655.17 Millionen Dollar 38.67 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0376084002 0.34 ↑ % -4.43 ↓ % -7.98 ↓ % 624.58 Millionen Dollar 12.28 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.7067 0.04 ↑ % -5.73 ↓ % -10.38 ↓ % 624.36 Millionen Dollar 39.65 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6136 -0.67 ↓ % -7.55 ↓ % -8.18 ↓ % 592.38 Millionen Dollar 37.72 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0068274603 -0.07 ↓ % -4.51 ↓ % 2.44 ↑ % 587.06 Millionen Dollar 12.22 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3506213926 -0.14 ↓ % -1.75 ↓ % 2.50 ↑ % 553.93 Millionen Dollar 32.59 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0697687723 -0.74 ↓ % -2.52 ↓ % -14.70 ↓ % 549.43 Millionen Dollar 21.89 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2999461238 -0.24 ↓ % -6.36 ↓ % -18.56 ↓ % 544.28 Millionen Dollar 14.86 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060559732 0.08 ↑ % -1.84 ↓ % -6.32 ↓ % 530.46 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5303 0.18 ↑ % -2.90 ↓ % -17.88 ↓ % 522.40 Millionen Dollar 59.03 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8054 0.10 ↑ % -0.34 ↓ % 0.38 ↑ % 520.37 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.4944576603 0.38 ↑ % -2.99 ↓ % 4.52 ↑ % 494.46 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 -0.01 ↓ % 0.00 ↓ % -0.05 ↓ % 493.76 Millionen Dollar 8.35 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0273113889 0.90 ↑ % 3.44 ↑ % 7.42 ↑ % 491.61 Millionen Dollar 11.62 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.8086 -1.10 ↓ % -1.56 ↓ % 1.75 ↑ % 488.26 Millionen Dollar 35.29 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0075506047 0.14 ↑ % -3.67 ↓ % 2.45 ↑ % 474.63 Millionen Dollar 95.51 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6675 0.39 ↑ % -4.18 ↓ % -4.50 ↓ % 470.01 Millionen Dollar 234.42 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1192 -0.05 ↓ % -0.11 ↓ % -0.36 ↓ % 452.97 Millionen Dollar 24.06 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1757406891 0.03 ↑ % -4.79 ↓ % -6.85 ↓ % 418.10 Millionen Dollar 193.54 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0533666774 -0.54 ↓ % -7.07 ↓ % -13.55 ↓ % 410.91 Millionen Dollar 33.21 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6219 -0.28 ↓ % -4.96 ↓ % -4.03 ↓ % 409.88 Millionen Dollar 64.56 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0465230231 0.20 ↑ % -7.40 ↓ % -27.48 ↓ % 353.17 Millionen Dollar 64.58 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003658 0.06 ↑ % -2.09 ↓ % 3.15 ↑ % 353.12 Millionen Dollar 11.16 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 1.9944 0.04 ↑ % -4.35 ↓ % -1.71 ↓ % 346.74 Millionen Dollar 30.44 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.01 -0.15 ↓ % -3.02 ↓ % -5.05 ↓ % 342.02 Millionen Dollar 8.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer