Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,874.65 58,327.93 2.32 ↑ % 1,238.39 Billion Dollars 25.41 Billion Dollars
2
Ethereum
(ETH)
 3,027.64 2,808.70 1.19 ↑ % 363.64 Billion Dollars 10.91 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9279 0.09 ↑ % 110.99 Billion Dollars 46.27 Billion Dollars
4
BNB
(BNB)
 595.58 552.51 1.16 ↑ % 87.90 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
 152.26 141.25 5.93 ↑ % 68.25 Billion Dollars 2.25 Billion Dollars
6
USDC
(USDC)
 1.0004 0.9281 0.07 ↑ % 33.09 Billion Dollars 5.12 Billion Dollars
7
XRP
(XRP)
 0.5177 0.4802936558 -0.51 ↓ % 28.66 Billion Dollars 969.79 Million Dollars
8
Toncoin
(TON)
 6.371 5.910 8.11 ↑ % 22.13 Billion Dollars 451.07 Million Dollars
9
Dogecoin
(DOGE)
 0.1512610000 0.1403227120 3.93 ↑ % 21.82 Billion Dollars 1.09 Billion Dollars
10
Cardano
(ADA)
 0.4616770000 0.4282912894 -0.11 ↓ % 16.46 Billion Dollars 307.33 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213368 2.56 ↑ % 13.72 Billion Dollars 375.31 Million Dollars
12
Avalanche
(AVAX)
 35.04 32.51 2.18 ↑ % 13.34 Billion Dollars 315.77 Million Dollars
13
TRON
(TRX)
 0.1260680000 0.1169515186 2.16 ↑ % 11.03 Billion Dollars 380.27 Million Dollars
14
Polkadot
(DOT)
 7.021 6.513 -0.29 ↓ % 10.10 Billion Dollars 166.43 Million Dollars
15
Bitcoin Cash
(BCH)
 451.75 419.09 -0.11 ↓ % 8.90 Billion Dollars 265.66 Million Dollars
16
Chainlink
(LINK)
 14.22 13.19 1.14 ↑ % 8.35 Billion Dollars 269.97 Million Dollars
17
NEAR Protocol
(NEAR)
 7.501 6.959 7.49 ↑ % 8.03 Billion Dollars 478.08 Million Dollars
18
Polygon
(MATIC)
 0.6933 0.6432 1.07 ↑ % 6.87 Billion Dollars 191.05 Million Dollars
19
Litecoin
(LTC)
 83.34 77.31 1.82 ↑ % 6.21 Billion Dollars 298.61 Million Dollars
20
Internet Computer
(ICP)
 12.19 11.31 1.31 ↑ % 5.65 Billion Dollars 116.21 Million Dollars
21
UNUS SED LEO
(LEO)
 5.846 5.423 -1.47 ↓ % 5.42 Billion Dollars 2.12 Million Dollars
22
Dai
(DAI)
 1.0000 0.9277 0.02 ↑ % 5.35 Billion Dollars 624.85 Million Dollars
23
Uniswap
(UNI)
 7.475 6.935 1.60 ↑ % 4.48 Billion Dollars 91.97 Million Dollars
24
Render
(RNDR)
 10.95 10.16 7.26 ↑ % 4.26 Billion Dollars 586.63 Million Dollars
25
Ethereum Classic
(ETC)
 27.56 25.56 1.42 ↑ % 4.05 Billion Dollars 193.66 Million Dollars
26
Hedera
(HBAR)
 0.1105850000 0.1025881563 2.78 ↑ % 3.95 Billion Dollars 90.14 Million Dollars
27
First Digital USD
(FDUSD)
 1.0002 0.9278 -0.01 ↓ % 3.81 Billion Dollars 6.65 Billion Dollars
28
Aptos
(APT)
 8.787 8.151 2.07 ↑ % 3.77 Billion Dollars 105.60 Million Dollars
29
Cosmos
(ATOM)
 9.107 8.448 -0.70 ↓ % 3.56 Billion Dollars 128.50 Million Dollars
30
Pepe
(PEPE)
 0.0000080000 0.0000074215 4.79 ↑ % 3.55 Billion Dollars 896.19 Million Dollars
31
Mantle
(MNT)
 1.0403 0.9650 2.30 ↑ % 3.40 Billion Dollars 62.46 Million Dollars
32
Cronos
(CRO)
 0.1269100000 0.1177326303 1.20 ↑ % 3.37 Billion Dollars 9.58 Million Dollars
33
Filecoin
(FIL)
 5.888 5.462 2.61 ↑ % 3.23 Billion Dollars 119.80 Million Dollars
34
Immutable
(IMX)
 2.215 2.055 8.13 ↑ % 3.23 Billion Dollars 38.65 Million Dollars
35
Stellar
(XLM)
 0.1083380000 0.1005036459 1.06 ↑ % 3.13 Billion Dollars 50.86 Million Dollars
36
dogwifhat
(WIF)
 3.113 2.888 10.02 ↑ % 3.11 Billion Dollars 425.65 Million Dollars
37
OKB
(OKB)
 50.64 46.97 1.07 ↑ % 3.04 Billion Dollars 3.69 Million Dollars
38
Stacks
(STX)
 2.075 1.9254 -0.48 ↓ % 3.03 Billion Dollars 112.81 Million Dollars
39
Kaspa
(KAS)
 0.1255120000 0.1164357252 3.18 ↑ % 2.96 Billion Dollars 66.19 Million Dollars
40
The Graph
(GRT)
 0.3000700000 0.2783707380 13.49 ↑ % 2.85 Billion Dollars 122.23 Million Dollars
41
Optimism
(OP)
 2.645 2.454 1.97 ↑ % 2.77 Billion Dollars 161.98 Million Dollars
42
Arweave
(AR)
 42.11 39.07 9.91 ↑ % 2.76 Billion Dollars 178.94 Million Dollars
43
Arbitrum
(ARB)
 1.0362 0.9612 0.31 ↑ % 2.75 Billion Dollars 238.65 Million Dollars
44
Bittensor
(TAO)
 390.60 362.36 -3.62 ↓ % 2.63 Billion Dollars 38.59 Million Dollars
45
VeChain
(VET)
 0.0356500000 0.0330720059 1.22 ↑ % 2.59 Billion Dollars 43.45 Million Dollars
46
Maker
(MKR)
 2,740.13 2,541.98 1.01 ↑ % 2.54 Billion Dollars 51.54 Million Dollars
47
Monero
(XMR)
 131.99 122.44 -0.58 ↓ % 2.43 Billion Dollars 49.75 Million Dollars
48
Sui
(SUI)
 1.0249 0.9508 1.44 ↑ % 2.40 Billion Dollars 202.07 Million Dollars
49
Injective
(INJ)
 24.02 22.28 2.80 ↑ % 2.24 Billion Dollars 72.10 Million Dollars
50
Theta Network
(THETA)
 2.209 2.049 2.16 ↑ % 2.21 Billion Dollars 27.92 Million Dollars
51
THORChain
(RUNE)
 6.344 5.885 10.07 ↑ % 2.13 Billion Dollars 565.32 Million Dollars
52
Fantom
(FTM)
 0.7154 0.6636 7.35 ↑ % 2.01 Billion Dollars 117.54 Million Dollars
53
Fetch.ai
(FET)
 2.282 2.117 5.02 ↑ % 1.94 Billion Dollars 222.47 Million Dollars
54
Celestia
(TIA)
 9.607 8.913 1.15 ↑ % 1.75 Billion Dollars 56.87 Million Dollars
55
FLOKI
(FLOKI)
 0.0001780000 0.0001651281 3.94 ↑ % 1.71 Billion Dollars 185.30 Million Dollars
56
Lido DAO
(LDO)
 1.8842 1.7479 0.68 ↑ % 1.68 Billion Dollars 63.10 Million Dollars
57
Algorand
(ALGO)
 0.1930150000 0.1790573133 2.38 ↑ % 1.57 Billion Dollars 42.90 Million Dollars
58
Bonk
(BONK)
 0.0000240000 0.0000222645 1.93 ↑ % 1.56 Billion Dollars 221.73 Million Dollars
59
Bitget Token
(BGB)
 1.1074 1.0273 -0.94 ↓ % 1.55 Billion Dollars 57.96 Million Dollars
60
Core
(CORE)
 1.7008 1.5778 0.57 ↑ % 1.51 Billion Dollars 76.01 Million Dollars
61
Sei
(SEI)
 0.5349 0.4961812063 2.44 ↑ % 1.50 Billion Dollars 68.13 Million Dollars
62
Jupiter
(JUP)
 1.0958 1.0165 4.91 ↑ % 1.48 Billion Dollars 126.76 Million Dollars
63
Flow
(FLOW)
 0.9106 0.8448 3.71 ↑ % 1.37 Billion Dollars 38.57 Million Dollars
64
Ethena
(ENA)
 0.8976 0.8327 1.97 ↑ % 1.36 Billion Dollars 249.43 Million Dollars
65
Gala
(GALA)
 0.0445230000 0.0413033638 3.19 ↑ % 1.35 Billion Dollars 85.01 Million Dollars
66
Aave
(AAVE)
 89.82 83.32 3.46 ↑ % 1.33 Billion Dollars 65.20 Million Dollars
67
Akash Network
(AKT)
 5.625 5.218 23.90 ↑ % 1.33 Billion Dollars 178.20 Million Dollars
68
Bitcoin SV
(BSV)
 64.74 60.06 3.60 ↑ % 1.28 Billion Dollars 37.39 Million Dollars
69
SingularityNET
(AGIX)
 0.9556 0.8865 6.11 ↑ % 1.23 Billion Dollars 91.70 Million Dollars
70
Beam
(BEAM)
 0.0247260000 0.0229379640 3.48 ↑ % 1.22 Billion Dollars 13.41 Million Dollars
71
dYdX (Native)
(DYDX)
 2.167 2.010 2.00 ↑ % 1.21 Billion Dollars 4.19 Million Dollars
72
Quant
(QNT)
 98.86 91.72 1.69 ↑ % 1.19 Billion Dollars 14.66 Million Dollars
73
Worldcoin
(WLD)
 5.728 5.314 4.58 ↑ % 1.19 Billion Dollars 336.75 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009277 1.40 ↑ % 1.17 Billion Dollars 24.60 Million Dollars
75
Chiliz
(CHZ)
 0.1305290000 0.1210899259 7.06 ↑ % 1.16 Billion Dollars 69.52 Million Dollars
76
Ondo
(ONDO)
 0.8184 0.7593 5.08 ↑ % 1.14 Billion Dollars 133.25 Million Dollars
77
Flare
(FLR)
 0.0292740000 0.0271570800 3.22 ↑ % 1.13 Billion Dollars 18.87 Million Dollars
78
Wormhole
(W)
 0.6280 0.5826 2.87 ↑ % 1.13 Billion Dollars 91.95 Million Dollars
79
Pendle
(PENDLE)
 4.618 4.284 -0.71 ↓ % 1.10 Billion Dollars 54.94 Million Dollars
80
MultiversX
(EGLD)
 40.79 37.84 1.79 ↑ % 1.10 Billion Dollars 22.45 Million Dollars
81
Neo
(NEO)
 15.43 14.32 1.19 ↑ % 1.09 Billion Dollars 41.21 Million Dollars
82
Axie Infinity
(AXS)
 7.455 6.916 2.93 ↑ % 1.08 Billion Dollars 28.99 Million Dollars
83
The Sandbox
(SAND)
 0.4429490000 0.4109175860 2.45 ↑ % 1.00 Billion Dollars 57.98 Million Dollars
84
KuCoin Token
(KCS)
 10.41 9.656 0.47 ↑ % 997.40 Million Dollars 1.57 Million Dollars
85
JasmyCoin
(JASMY)
 0.0193460000 0.0179470134 6.45 ↑ % 953.74 Million Dollars 46.42 Million Dollars
86
eCash
(XEC)
 0.0000480000 0.0000445289 1.56 ↑ % 950.88 Million Dollars 11.09 Million Dollars
87
Tezos
(XTZ)
 0.9416 0.8735 1.48 ↑ % 923.75 Million Dollars 21.95 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8452 0.7841 8.98 ↑ % 923.24 Million Dollars 35.38 Million Dollars
89
Mina
(MINA)
 0.8361 0.7757 4.71 ↑ % 920.49 Million Dollars 19.78 Million Dollars
90
EOS
(EOS)
 0.8178 0.7587 2.38 ↑ % 920.39 Million Dollars 106.45 Million Dollars
91
Starknet
(STRK)
 1.2639 1.1725 0.86 ↑ % 920.10 Million Dollars 92.18 Million Dollars
92
Ronin
(RON)
 2.764 2.564 0.52 ↑ % 888.42 Million Dollars 11.63 Million Dollars
93
Conflux
(CFX)
 0.2174220000 0.2016993455 2.80 ↑ % 877.49 Million Dollars 27.37 Million Dollars
94
Synthetix
(SNX)
 2.660 2.468 3.32 ↑ % 871.93 Million Dollars 22.85 Million Dollars
95
Decentraland
(MANA)
 0.4357870000 0.4042734989 2.06 ↑ % 831.62 Million Dollars 41.19 Million Dollars
96
ORDI
(ORDI)
 38.83 36.02 1.93 ↑ % 815.48 Million Dollars 107.33 Million Dollars
97
Gnosis
(GNO)
 304.22 282.22 0.42 ↑ % 787.81 Million Dollars 13.27 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0112440000 0.0104309014 6.93 ↑ % 775.43 Million Dollars 230.99 Million Dollars
99
ApeCoin
(APE)
 1.2804 1.1878 4.66 ↑ % 774.52 Million Dollars 44.26 Million Dollars
100
Helium
(HNT)
 4.803 4.456 8.47 ↑ % 772.67 Million Dollars 15.34 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers