Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,360.54 62,019.26 0.81 ↑ % 1,327.06 Milliarde Dollar 24.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,111.72 2,864.98 1.23 ↑ % 373.80 Milliarde Dollar 11.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9208 -0.01 ↓ % 111.44 Milliarde Dollar 46.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 576.09 530.41 -0.12 ↓ % 85.02 Milliarde Dollar 1.47 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 178.27 164.13 6.30 ↑ % 80.04 Milliarde Dollar 2.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9208 0.02 ↑ % 33.42 Milliarde Dollar 5.23 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5163 0.4753273624 0.77 ↑ % 28.54 Milliarde Dollar 866.26 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.533 6.015 2.33 ↑ % 22.70 Milliarde Dollar 187.30 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1523130000 0.1402354930 1.42 ↑ % 21.99 Milliarde Dollar 755.43 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4678360000 0.4307394122 -0.55 ↓ % 16.69 Milliarde Dollar 320.11 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220969 0.27 ↑ % 14.24 Milliarde Dollar 348.88 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.51 33.62 1.54 ↑ % 13.98 Milliarde Dollar 340.72 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1220970000 0.1124154405 0.88 ↑ % 10.68 Milliarde Dollar 215.35 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.041 6.483 0.34 ↑ % 10.13 Milliarde Dollar 147.25 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.48 15.17 -2.54 ↓ % 9.68 Milliarde Dollar 664.14 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 486.51 447.94 -0.08 ↓ % 9.59 Milliarde Dollar 445.80 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.970 7.338 1.84 ↑ % 8.59 Milliarde Dollar 440.10 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6896 0.6350 0.03 ↑ % 6.83 Milliarde Dollar 210.96 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.67 77.04 1.08 ↑ % 6.24 Milliarde Dollar 264.19 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.74 11.73 -0.53 ↓ % 5.91 Milliarde Dollar 96.39 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.925 5.455 0.33 ↑ % 5.49 Milliarde Dollar 1.59 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9207 0.00 ↓ % 5.35 Milliarde Dollar 571.80 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.716 7.104 0.21 ↑ % 4.62 Milliarde Dollar 148.10 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.11 25.88 1.79 ↑ % 4.14 Milliarde Dollar 184.39 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.48 9.650 1.93 ↑ % 4.07 Milliarde Dollar 292.80 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1124400000 0.1035241826 0.30 ↑ % 4.02 Milliarde Dollar 57.05 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082864 3.44 ↑ % 3.95 Milliarde Dollar 708.64 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.425 7.757 2.38 ↑ % 3.66 Milliarde Dollar 107.52 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9205 0.03 ↑ % 3.51 Milliarde Dollar 4.21 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.322 2.138 1.90 ↑ % 3.44 Milliarde Dollar 51.92 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1225750000 0.1128555380 0.00 ↓ % 3.26 Milliarde Dollar 9.21 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.303 7.645 -0.34 ↓ % 3.25 Milliarde Dollar 112.21 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 48.09 44.28 3.84 ↑ % 3.15 Milliarde Dollar 125.47 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9508 0.8754 -0.29 ↓ % 3.10 Milliarde Dollar 50.82 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.590 5.146 -0.91 ↓ % 3.09 Milliarde Dollar 173.30 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1068360000 0.0983645462 0.65 ↑ % 3.09 Milliarde Dollar 46.55 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3193000000 0.2939814258 5.74 ↑ % 3.04 Milliarde Dollar 105.86 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.23 45.33 -0.02 ↓ % 2.95 Milliarde Dollar 3.22 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.018 1.8579 1.59 ↑ % 2.95 Milliarde Dollar 62.26 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1233650000 0.1135828957 0.16 ↑ % 2.92 Milliarde Dollar 19.08 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.540 2.339 2.65 ↑ % 2.76 Milliarde Dollar 205.57 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.691 2.478 8.08 ↑ % 2.69 Milliarde Dollar 593.64 Millionen Dollar
43
Fantom
(Fantom)
(FTM)
 0.9511 0.8757 10.86 ↑ % 2.67 Milliarde Dollar 341.79 Millionen Dollar
44
Sui
(Sui)
(SUI)
 1.1198 1.0310 8.90 ↑ % 2.62 Milliarde Dollar 175.98 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.9820 0.9042 -0.36 ↓ % 2.61 Milliarde Dollar 334.20 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,787.94 2,566.88 1.04 ↑ % 2.59 Milliarde Dollar 69.72 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 374.04 344.38 0.91 ↑ % 2.54 Milliarde Dollar 22.30 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0345910000 0.0318481412 0.47 ↑ % 2.52 Milliarde Dollar 50.60 Millionen Dollar
49
Monero
(Monero)
(XMR)
 135.65 124.89 -0.29 ↓ % 2.50 Milliarde Dollar 31.84 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 26.76 24.64 9.48 ↑ % 2.50 Milliarde Dollar 95.87 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.375 2.187 10.47 ↑ % 2.38 Milliarde Dollar 48.54 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.951 6.400 4.12 ↑ % 2.32 Milliarde Dollar 352.11 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.277 2.096 2.93 ↑ % 1.93 Milliarde Dollar 175.94 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001980000 0.0001822998 0.99 ↑ % 1.89 Milliarde Dollar 181.22 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.2193 1.1226 3.90 ↑ % 1.65 Milliarde Dollar 163.18 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239384 -2.71 ↓ % 1.63 Milliarde Dollar 346.13 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4444730000 0.4092289579 12.38 ↑ % 1.61 Milliarde Dollar 572.16 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 8.761 8.067 -2.93 ↓ % 1.60 Milliarde Dollar 70.73 Millionen Dollar
59
Core
(Core)
(CORE)
 1.7790 1.6379 -1.47 ↓ % 1.58 Milliarde Dollar 55.84 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5328 0.4905208528 1.63 ↑ % 1.56 Milliarde Dollar 71.26 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.7376 1.5999 0.00 ↑ % 1.55 Milliarde Dollar 87.97 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.0939 1.0071 0.68 ↑ % 1.53 Milliarde Dollar 27.65 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1771910000 0.1631408168 0.21 ↑ % 1.45 Milliarde Dollar 43.42 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0440520000 0.0405589407 0.72 ↑ % 1.34 Milliarde Dollar 121.30 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8833 0.8133 -0.16 ↓ % 1.33 Milliarde Dollar 32.37 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.609 5.164 -0.74 ↓ % 1.33 Milliarde Dollar 34.05 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0265630000 0.0244567135 6.07 ↑ % 1.31 Milliarde Dollar 14.28 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.78 60.56 -0.28 ↓ % 1.30 Milliarde Dollar 39.70 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9312 0.8573 2.39 ↑ % 1.29 Milliarde Dollar 160.90 Millionen Dollar
70
Aave
(Aave)
(AAVE)
 86.93 80.03 1.07 ↑ % 1.29 Milliarde Dollar 51.49 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 1.0887 1.0024 1.27 ↑ % 1.24 Milliarde Dollar 116.40 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.9595 0.8834 3.88 ↑ % 1.23 Milliarde Dollar 75.96 Millionen Dollar
73
Menge
(Quant)
(QNT)
 95.69 88.10 0.48 ↑ % 1.16 Milliarde Dollar 12.13 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009207 0.10 ↑ % 1.15 Milliarde Dollar 16.78 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0273380000 0.0251702606 -1.55 ↓ % 1.11 Milliarde Dollar 5.36 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7270 0.6694 1.99 ↑ % 1.11 Milliarde Dollar 175.33 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9531 1.7982 -1.11 ↓ % 1.09 Milliarde Dollar 12.47 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1193640000 0.1098991510 3.23 ↑ % 1.06 Milliarde Dollar 52.26 Millionen Dollar
79
Neo
(Neo)
(NEO)
 14.94 13.75 -0.67 ↓ % 1.05 Milliarde Dollar 34.82 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.218 6.646 0.68 ↑ % 1.05 Milliarde Dollar 35.37 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 38.43 35.39 -0.35 ↓ % 1.04 Milliarde Dollar 24.71 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.807 4.426 0.56 ↑ % 1.03 Milliarde Dollar 207.68 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200910000 0.0184979042 0.58 ↑ % 990.51 Millionen Dollar 49.94 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4338610000 0.3994584259 0.29 ↑ % 983.01 Millionen Dollar 67.67 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5424 0.4993642339 0.78 ↑ % 976.27 Millionen Dollar 51.43 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000490000 0.0000451146 -3.21 ↓ % 970.68 Millionen Dollar 24.17 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.643 8.878 -0.94 ↓ % 924.01 Millionen Dollar 1.21 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8302 0.7644 2.67 ↑ % 908.88 Millionen Dollar 3.87 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2235150000 0.2057916016 -0.71 ↓ % 902.89 Millionen Dollar 33.70 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
 0.9174 0.8447 -0.47 ↓ % 900.60 Millionen Dollar 31.63 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.7956 0.7325 0.58 ↑ % 896.19 Millionen Dollar 88.86 Millionen Dollar
92
Mina
(Mina)
(MINA)
 0.8032 0.7395 3.23 ↑ % 889.31 Millionen Dollar 16.15 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.744 2.527 0.92 ↑ % 887.28 Millionen Dollar 11.14 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.600 2.394 0.29 ↑ % 852.25 Millionen Dollar 22.54 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.523 5.085 16.92 ↑ % 850.28 Millionen Dollar 156.71 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.70 36.55 -2.14 ↓ % 833.64 Millionen Dollar 114.96 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4347470000 0.4002741714 2.22 ↑ % 829.64 Millionen Dollar 86.82 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 315.24 290.24 6.52 ↑ % 816.34 Millionen Dollar 20.37 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116940000 0.0107667360 3.82 ↑ % 806.46 Millionen Dollar 229.57 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.942 7.312 1.03 ↑ % 740.37 Millionen Dollar 2.33 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer