Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,863.91 61,457.96 1.80 ↑ % 1,317.21 Billion Dollars 27.02 Billion Dollars
2
Ethereum
(ETH)
 3,097.67 2,847.23 5.17 ↑ % 372.10 Billion Dollars 14.85 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9196 0.02 ↑ % 111.39 Billion Dollars 55.60 Billion Dollars
4
BNB
(BNB)
 580.54 533.60 1.67 ↑ % 85.68 Billion Dollars 1.55 Billion Dollars
5
Solana
(SOL)
 172.72 158.76 5.64 ↑ % 77.52 Billion Dollars 3.30 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↓ % 33.43 Billion Dollars 6.36 Billion Dollars
7
XRP
(XRP)
 0.5232 0.4808845736 1.37 ↑ % 28.93 Billion Dollars 930.64 Million Dollars
8
Toncoin
(TON)
 6.428 5.908 -3.64 ↓ % 22.33 Billion Dollars 349.64 Million Dollars
9
Dogecoin
(DOGE)
 0.1544980000 0.1420068367 2.86 ↑ % 22.30 Billion Dollars 1.12 Billion Dollars
10
Cardano
(ADA)
 0.4831810000 0.4441158161 4.03 ↑ % 17.24 Billion Dollars 418.94 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.82 ↑ % 14.63 Billion Dollars 473.95 Million Dollars
12
Avalanche
(AVAX)
 37.27 34.25 6.62 ↑ % 14.25 Billion Dollars 530.80 Million Dollars
13
TRON
(TRX)
 0.1243420000 0.1142889493 0.14 ↑ % 10.87 Billion Dollars 268.32 Million Dollars
14
Polkadot
(DOT)
 7.172 6.592 1.53 ↑ % 10.31 Billion Dollars 214.37 Million Dollars
15
Chainlink
(LINK)
 16.27 14.96 3.04 ↑ % 9.55 Billion Dollars 848.97 Million Dollars
16
Bitcoin Cash
(BCH)
 480.00 441.19 7.52 ↑ % 9.46 Billion Dollars 553.99 Million Dollars
17
NEAR Protocol
(NEAR)
 7.966 7.322 -2.10 ↓ % 8.78 Billion Dollars 663.31 Million Dollars
18
Polygon
(MATIC)
 0.7145 0.6567 2.60 ↑ % 7.08 Billion Dollars 244.05 Million Dollars
19
Litecoin
(LTC)
 83.85 77.07 2.13 ↑ % 6.25 Billion Dollars 319.40 Million Dollars
20
Internet Computer
(ICP)
 13.19 12.12 8.15 ↑ % 6.12 Billion Dollars 123.90 Million Dollars
21
UNUS SED LEO
(LEO)
 5.918 5.440 0.15 ↑ % 5.48 Billion Dollars 3.24 Million Dollars
22
Dai
(DAI)
 1.0001 0.9193 0.01 ↑ % 5.35 Billion Dollars 596.66 Million Dollars
23
Uniswap
(UNI)
 7.514 6.907 3.30 ↑ % 4.50 Billion Dollars 111.70 Million Dollars
24
Ethereum Classic
(ETC)
 28.82 26.49 5.74 ↑ % 4.24 Billion Dollars 270.57 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -1.11 ↓ % 4.20 Billion Dollars 1.01 Billion Dollars
26
Hedera
(HBAR)
 0.1145180000 0.1052592197 -0.95 ↓ % 4.09 Billion Dollars 122.60 Million Dollars
27
Render
(RNDR)
 10.06 9.251 0.74 ↑ % 3.91 Billion Dollars 299.63 Million Dollars
28
Aptos
(APT)
 8.633 7.935 3.94 ↑ % 3.75 Billion Dollars 119.78 Million Dollars
29
Immutable
(IMX)
 2.404 2.209 -2.40 ↓ % 3.56 Billion Dollars 80.50 Million Dollars
30
First Digital USD
(FDUSD)
 1.0000 0.9191 0.03 ↑ % 3.55 Billion Dollars 5.38 Billion Dollars
31
Cosmos
(ATOM)
 8.654 7.955 2.02 ↑ % 3.38 Billion Dollars 134.68 Million Dollars
32
Cronos
(CRO)
 0.1256820000 0.1155206103 1.83 ↑ % 3.34 Billion Dollars 10.99 Million Dollars
33
Filecoin
(FIL)
 5.886 5.410 3.10 ↑ % 3.25 Billion Dollars 161.93 Million Dollars
34
Mantle
(MNT)
 0.9887 0.9088 1.70 ↑ % 3.23 Billion Dollars 75.80 Million Dollars
35
Arweave
(AR)
 48.23 44.33 3.04 ↑ % 3.16 Billion Dollars 171.16 Million Dollars
36
Stellar
(XLM)
 0.1085080000 0.0997351282 1.74 ↑ % 3.14 Billion Dollars 55.48 Million Dollars
37
Stacks
(STX)
 2.111 1.9404 6.85 ↑ % 3.08 Billion Dollars 209.20 Million Dollars
38
OKB
(OKB)
 50.10 46.05 1.85 ↑ % 3.01 Billion Dollars 4.58 Million Dollars
39
The Graph
(GRT)
 0.3151600000 0.2896793140 4.18 ↑ % 2.99 Billion Dollars 169.54 Million Dollars
40
Kaspa
(KAS)
 0.1217070000 0.1118669891 1.21 ↑ % 2.88 Billion Dollars 22.96 Million Dollars
41
Optimism
(OP)
 2.578 2.369 9.45 ↑ % 2.80 Billion Dollars 359.51 Million Dollars
42
dogwifhat
(WIF)
 2.799 2.572 -0.44 ↓ % 2.80 Billion Dollars 537.28 Million Dollars
43
Arbitrum
(ARB)
 1.0199 0.9374 4.73 ↑ % 2.71 Billion Dollars 471.45 Million Dollars
44
Maker
(MKR)
 2,838.94 2,609.41 6.15 ↑ % 2.63 Billion Dollars 106.43 Million Dollars
45
VeChain
(VET)
 0.0360600000 0.0331445490 2.82 ↑ % 2.62 Billion Dollars 50.41 Million Dollars
46
Bittensor
(TAO)
 384.03 352.98 0.44 ↑ % 2.60 Billion Dollars 29.88 Million Dollars
47
Sui
(SUI)
 1.0834 0.9958 4.89 ↑ % 2.53 Billion Dollars 213.01 Million Dollars
48
Monero
(XMR)
 135.14 124.21 0.86 ↑ % 2.49 Billion Dollars 38.37 Million Dollars
49
Fantom
(FTM)
 0.8417 0.7736 3.05 ↑ % 2.36 Billion Dollars 450.28 Million Dollars
50
Injective
(INJ)
 24.81 22.81 3.21 ↑ % 2.32 Billion Dollars 77.63 Million Dollars
51
THORChain
(RUNE)
 6.857 6.302 3.52 ↑ % 2.29 Billion Dollars 352.19 Million Dollars
52
Theta Network
(THETA)
 2.228 2.048 2.92 ↑ % 2.23 Billion Dollars 34.68 Million Dollars
53
Fetch.ai
(FET)
 2.361 2.170 4.76 ↑ % 2.00 Billion Dollars 252.78 Million Dollars
54
FLOKI
(FLOKI)
 0.0002070000 0.0001902641 -2.75 ↓ % 1.98 Billion Dollars 328.93 Million Dollars
55
Celestia
(TIA)
 9.546 8.774 7.18 ↑ % 1.74 Billion Dollars 111.60 Million Dollars
56
Jupiter
(JUP)
 1.2795 1.1760 9.16 ↑ % 1.73 Billion Dollars 241.90 Million Dollars
57
Core
(CORE)
 1.8528 1.7030 1.63 ↑ % 1.65 Billion Dollars 74.22 Million Dollars
58
Sei
(SEI)
 0.5611 0.5157 2.29 ↑ % 1.64 Billion Dollars 105.26 Million Dollars
59
Lido DAO
(LDO)
 1.8046 1.6587 7.94 ↑ % 1.61 Billion Dollars 147.60 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 2.06 ↑ % 1.56 Billion Dollars 225.09 Million Dollars
61
Bitget Token
(BGB)
 1.0941 1.0057 1.04 ↑ % 1.53 Billion Dollars 51.76 Million Dollars
62
Algorand
(ALGO)
 0.1862830000 0.1712220195 6.50 ↑ % 1.52 Billion Dollars 56.90 Million Dollars
63
Akash Network
(AKT)
 5.996 5.511 5.91 ↑ % 1.42 Billion Dollars 46.71 Million Dollars
64
Gala
(GALA)
 0.0462260000 0.0424886279 6.29 ↑ % 1.40 Billion Dollars 163.62 Million Dollars
65
Ondo
(ONDO)
 0.9981 0.9174 13.45 ↑ % 1.39 Billion Dollars 332.19 Million Dollars
66
Flow
(FLOW)
 0.8974 0.8248 3.23 ↑ % 1.35 Billion Dollars 32.95 Million Dollars
67
Aave
(AAVE)
 88.56 81.40 2.62 ↑ % 1.31 Billion Dollars 60.58 Million Dollars
68
Bitcoin SV
(BSV)
 65.47 60.18 4.82 ↑ % 1.29 Billion Dollars 43.62 Million Dollars
69
SingularityNET
(AGIX)
 0.9826 0.9032 4.88 ↑ % 1.26 Billion Dollars 105.17 Million Dollars
70
Beam
(BEAM)
 0.0247690000 0.0227664264 -1.01 ↓ % 1.23 Billion Dollars 21.09 Million Dollars
71
Quant
(QNT)
 97.50 89.62 3.79 ↑ % 1.18 Billion Dollars 16.11 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.03 ↑ % 1.17 Billion Dollars 20.96 Million Dollars
73
dYdX (Native)
(DYDX)
 2.069 1.9018 3.44 ↑ % 1.16 Billion Dollars 17.92 Million Dollars
74
Flare
(FLR)
 0.0283510000 0.0260588217 4.76 ↑ % 1.15 Billion Dollars 10.77 Million Dollars
75
Neo
(NEO)
 15.70 14.43 3.30 ↑ % 1.11 Billion Dollars 35.65 Million Dollars
76
MultiversX
(EGLD)
 40.68 37.39 2.08 ↑ % 1.10 Billion Dollars 22.83 Million Dollars
77
Ethena
(ENA)
 0.7179 0.6598 4.59 ↑ % 1.09 Billion Dollars 292.92 Million Dollars
78
Axie Infinity
(AXS)
 7.514 6.906 4.38 ↑ % 1.09 Billion Dollars 40.29 Million Dollars
79
Chiliz
(CHZ)
 0.1222660000 0.1123807939 4.84 ↑ % 1.09 Billion Dollars 64.35 Million Dollars
80
Worldcoin
(WLD)
 5.014 4.609 2.23 ↑ % 1.08 Billion Dollars 285.58 Million Dollars
81
Wormhole
(W)
 0.5662 0.5204 5.63 ↑ % 1.02 Billion Dollars 58.39 Million Dollars
82
The Sandbox
(SAND)
 0.4472600000 0.4110990290 3.10 ↑ % 1.01 Billion Dollars 64.92 Million Dollars
83
JasmyCoin
(JASMY)
 0.0202020000 0.0185686683 1.87 ↑ % 995.95 Million Dollars 67.04 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 3.33 ↑ % 966.53 Million Dollars 17.35 Million Dollars
85
KuCoin Token
(KCS)
 9.848 9.052 2.99 ↑ % 943.65 Million Dollars 1.42 Million Dollars
86
EOS
(EOS)
 0.8206 0.7542 2.43 ↑ % 924.16 Million Dollars 103.65 Million Dollars
87
Tezos
(XTZ)
 0.9405 0.8645 1.06 ↑ % 923.26 Million Dollars 32.63 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8349 0.7674 1.90 ↑ % 913.51 Million Dollars 8.21 Million Dollars
89
Conflux
(CFX)
 0.2247420000 0.2065716093 2.68 ↑ % 907.66 Million Dollars 41.97 Million Dollars
90
Ronin
(RON)
 2.795 2.569 6.17 ↑ % 902.75 Million Dollars 17.39 Million Dollars
91
Mina
(MINA)
 0.8102 0.7447 2.17 ↑ % 895.85 Million Dollars 19.39 Million Dollars
92
Synthetix
(SNX)
 2.695 2.477 4.30 ↑ % 883.25 Million Dollars 43.76 Million Dollars
93
ORDI
(ORDI)
 41.24 37.90 12.32 ↑ % 865.99 Million Dollars 238.06 Million Dollars
94
Starknet
(STRK)
 1.1585 1.0649 3.91 ↑ % 843.42 Million Dollars 112.88 Million Dollars
95
Decentraland
(MANA)
 0.4347870000 0.3996344710 1.51 ↑ % 829.71 Million Dollars 50.66 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0118690000 0.0109093914 2.21 ↑ % 818.55 Million Dollars 389.47 Million Dollars
97
Gnosis
(GNO)
 305.28 280.60 14.86 ↑ % 790.56 Million Dollars 24.77 Million Dollars
98
Pendle
(PENDLE)
 4.951 4.551 14.75 ↑ % 762.10 Million Dollars 146.22 Million Dollars
99
ApeCoin
(APE)
 1.2588 1.1570 4.72 ↑ % 761.46 Million Dollars 39.57 Million Dollars
100
Helium
(HNT)
 4.697 4.318 1.54 ↑ % 755.68 Million Dollars 11.15 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers