Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,893.43 61,485.10 2.10 ↑ % 1,317.79 Milliarde Dollar 27.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,102.40 2,851.57 5.36 ↑ % 372.67 Milliarde Dollar 14.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9194 0.02 ↑ % 111.37 Milliarde Dollar 55.78 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.82 533.86 1.71 ↑ % 85.72 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.92 158.94 6.24 ↑ % 77.61 Milliarde Dollar 3.40 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9192 0.00 ↑ % 33.43 Milliarde Dollar 6.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5239 0.4815868042 1.48 ↑ % 28.97 Milliarde Dollar 936.53 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1554770000 0.1429066846 3.56 ↑ % 22.44 Milliarde Dollar 1.10 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.433 5.913 -3.35 ↓ % 22.35 Milliarde Dollar 350.08 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4834720000 0.4443832888 4.29 ↑ % 17.25 Milliarde Dollar 420.25 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 2.44 ↑ % 14.69 Milliarde Dollar 476.49 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.35 34.33 7.37 ↑ % 14.29 Milliarde Dollar 534.58 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1244310000 0.1143707537 0.15 ↑ % 10.88 Milliarde Dollar 271.91 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.181 6.600 2.12 ↑ % 10.33 Milliarde Dollar 215.58 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.22 14.91 3.54 ↑ % 9.52 Milliarde Dollar 861.32 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.88 442.00 8.01 ↑ % 9.48 Milliarde Dollar 554.00 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.974 7.330 -1.32 ↓ % 8.79 Milliarde Dollar 669.32 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7146 0.6568 2.84 ↑ % 7.08 Milliarde Dollar 244.30 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.03 77.23 2.37 ↑ % 6.26 Milliarde Dollar 319.75 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.19 12.12 7.93 ↑ % 6.12 Milliarde Dollar 123.54 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.912 5.434 -0.31 ↓ % 5.48 Milliarde Dollar 4.42 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9193 0.01 ↑ % 5.35 Milliarde Dollar 585.18 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.522 6.914 3.36 ↑ % 4.51 Milliarde Dollar 111.40 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.90 26.57 6.44 ↑ % 4.25 Milliarde Dollar 269.11 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -0.39 ↓ % 4.23 Milliarde Dollar 1.00 Milliarde Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1148500000 0.1055643775 0.57 ↑ % 4.11 Milliarde Dollar 126.85 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.08 9.266 0.48 ↑ % 3.92 Milliarde Dollar 302.11 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.663 7.962 4.49 ↑ % 3.76 Milliarde Dollar 120.12 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.403 2.209 -3.08 ↓ % 3.56 Milliarde Dollar 82.11 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9190 0.01 ↑ % 3.55 Milliarde Dollar 5.42 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.669 7.968 1.90 ↑ % 3.39 Milliarde Dollar 135.46 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1258980000 0.1157191467 2.00 ↑ % 3.35 Milliarde Dollar 11.00 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.899 5.422 3.26 ↑ % 3.26 Milliarde Dollar 162.13 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9914 0.9113 1.88 ↑ % 3.24 Milliarde Dollar 75.21 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.08 44.19 3.50 ↑ % 3.15 Milliarde Dollar 174.82 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1086550000 0.0998702432 1.94 ↑ % 3.15 Milliarde Dollar 56.40 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.123 1.9514 7.52 ↑ % 3.10 Milliarde Dollar 209.19 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.21 46.15 2.31 ↑ % 3.01 Milliarde Dollar 4.63 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3160760000 0.2905212554 3.84 ↑ % 3.00 Milliarde Dollar 161.63 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1217890000 0.1119423594 0.92 ↑ % 2.88 Milliarde Dollar 23.28 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.588 2.379 10.06 ↑ % 2.81 Milliarde Dollar 360.18 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.808 2.581 -0.56 ↓ % 2.81 Milliarde Dollar 537.69 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0229 0.9402 5.04 ↑ % 2.71 Milliarde Dollar 469.74 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,845.31 2,615.27 6.22 ↑ % 2.63 Milliarde Dollar 107.98 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0361580000 0.0332346257 3.01 ↑ % 2.63 Milliarde Dollar 51.08 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 386.07 354.86 0.46 ↑ % 2.62 Milliarde Dollar 30.08 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0827 0.9952 4.99 ↑ % 2.53 Milliarde Dollar 213.65 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.09 124.17 0.94 ↑ % 2.49 Milliarde Dollar 38.50 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8415 0.7735 2.61 ↑ % 2.36 Milliarde Dollar 448.84 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.99 22.96 4.06 ↑ % 2.33 Milliarde Dollar 78.15 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.888 6.331 4.05 ↑ % 2.30 Milliarde Dollar 358.41 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.234 2.053 2.93 ↑ % 2.23 Milliarde Dollar 34.56 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.365 2.173 4.50 ↑ % 2.01 Milliarde Dollar 253.08 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002070000 0.0001902641 -3.42 ↓ % 1.98 Milliarde Dollar 332.44 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.531 8.760 6.60 ↑ % 1.74 Milliarde Dollar 111.37 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2850 1.1811 10.04 ↑ % 1.73 Milliarde Dollar 242.03 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8509 1.7013 1.51 ↑ % 1.64 Milliarde Dollar 74.41 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5603 0.5150 2.13 ↑ % 1.64 Milliarde Dollar 107.51 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8154 1.6686 7.87 ↑ % 1.62 Milliarde Dollar 148.49 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 2.54 ↑ % 1.57 Milliarde Dollar 225.85 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0933 1.0049 1.08 ↑ % 1.53 Milliarde Dollar 51.78 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1860290000 0.1709885554 6.32 ↑ % 1.52 Milliarde Dollar 56.82 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.965 5.483 5.08 ↑ % 1.41 Milliarde Dollar 47.13 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0464710000 0.0427138196 6.53 ↑ % 1.41 Milliarde Dollar 161.32 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0012 0.9203 13.26 ↑ % 1.39 Milliarde Dollar 331.41 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9009 0.8280 3.70 ↑ % 1.36 Milliarde Dollar 33.00 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.68 81.51 2.82 ↑ % 1.31 Milliarde Dollar 61.17 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.61 60.30 5.16 ↑ % 1.29 Milliarde Dollar 43.64 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9856 0.9059 4.66 ↑ % 1.26 Milliarde Dollar 105.08 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0248200000 0.0228133030 -1.13 ↓ % 1.23 Milliarde Dollar 20.95 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.79 89.88 4.48 ↑ % 1.18 Milliarde Dollar 16.21 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 2.61 ↑ % 1.17 Milliarde Dollar 21.19 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.072 1.9044 3.39 ↑ % 1.16 Milliarde Dollar 18.30 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0282980000 0.0260101067 4.51 ↑ % 1.15 Milliarde Dollar 10.87 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.73 14.46 3.80 ↑ % 1.11 Milliarde Dollar 36.01 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.75 37.45 2.28 ↑ % 1.10 Milliarde Dollar 22.87 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7216 0.6633 4.63 ↑ % 1.10 Milliarde Dollar 294.18 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1224850000 0.1125820878 5.19 ↑ % 1.09 Milliarde Dollar 64.83 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.516 6.908 4.51 ↑ % 1.09 Milliarde Dollar 40.27 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.030 4.623 1.78 ↑ % 1.08 Milliarde Dollar 286.23 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5696 0.5235 6.33 ↑ % 1.03 Milliarde Dollar 58.04 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4483450000 0.4120963067 3.25 ↑ % 1.02 Milliarde Dollar 64.83 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202350000 0.0185990003 3.22 ↑ % 997.60 Millionen Dollar 67.99 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 3.88 ↑ % 969.74 Millionen Dollar 17.26 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.848 9.052 3.16 ↑ % 943.66 Millionen Dollar 1.42 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8220 0.7555 2.69 ↑ % 925.70 Millionen Dollar 103.90 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9422 0.8660 1.39 ↑ % 924.92 Millionen Dollar 32.90 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8332 0.7658 1.93 ↑ % 911.65 Millionen Dollar 8.25 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2254010000 0.2071773292 2.52 ↑ % 910.33 Millionen Dollar 42.43 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.798 2.571 6.20 ↑ % 903.59 Millionen Dollar 17.27 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8131 0.7474 2.69 ↑ % 899.04 Millionen Dollar 19.47 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.701 2.482 4.44 ↑ % 885.19 Millionen Dollar 43.38 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.53 38.18 12.91 ↑ % 872.23 Millionen Dollar 237.34 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1648 1.0706 4.52 ↑ % 847.96 Millionen Dollar 113.18 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4355630000 0.4003477314 1.55 ↑ % 831.19 Millionen Dollar 50.55 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119270000 0.0109627021 2.24 ↑ % 822.59 Millionen Dollar 389.33 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 305.71 280.99 14.94 ↑ % 791.65 Millionen Dollar 24.64 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.998 4.593 15.62 ↑ % 769.20 Millionen Dollar 145.45 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2624 1.1603 4.85 ↑ % 763.63 Millionen Dollar 39.52 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.705 4.325 1.93 ↑ % 756.99 Millionen Dollar 11.17 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer