Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,058.79 | 0.11 ↑ % | -2.12 ↓ % | 23.00 ↑ % | 1,587.13 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,463.84 | -0.09 ↓ % | -1.82 ↓ % | 28.93 ↑ % | 297.34 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.23 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.11 | 0.07 ↑ % | -2.99 ↓ % | 15.77 ↑ % | 92.70 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4419 | 0.01 ↑ % | -5.46 ↓ % | 44.16 ↑ % | 90.47 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.73 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.00 | -0.10 ↓ % | -5.17 ↓ % | 26.22 ↑ % | 56.59 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3385907830 | 0.25 ↑ % | -1.71 ↓ % | 1.75 ↑ % | 32.14 Billion Dollars | 678.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.50 | 0.58 ↑ % | 1.76 ↑ % | 40.83 ↑ % | 20.78 Billion Dollars | 968.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867709061 | 0.09 ↑ % | -6.62 ↓ % | 24.00 ↑ % | 13.51 Billion Dollars | 961.92 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 791.99 | 0.72 ↑ % | -7.19 ↓ % | 57.30 ↑ % | 13.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.307 | -0.07 ↓ % | -0.56 ↓ % | 0.86 ↑ % | 8.56 Billion Dollars | 263.63 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.39 | -0.34 ↓ % | -3.54 ↓ % | 18.41 ↑ % | 8.52 Billion Dollars | 405.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.09 | 0.19 ↑ % | -0.75 ↓ % | 7.73 ↑ % | 8.35 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2106976842 | -0.19 ↓ % | -7.56 ↓ % | 20.20 ↑ % | 7.73 Billion Dollars | 482.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1834647308 | -0.39 ↓ % | -7.98 ↓ % | 17.18 ↑ % | 6.35 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.39 | -0.18 ↓ % | -4.59 ↓ % | 31.29 ↑ % | 5.35 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183997655 | -0.27 ↓ % | -4.88 ↓ % | 31.79 ↑ % | 4.67 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.57 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4370 | 0.30 ↑ % | -2.99 ↓ % | 8.70 ↑ % | 3.97 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.38 | 0.11 ↑ % | -4.35 ↓ % | 13.39 ↑ % | 3.91 Billion Dollars | 326.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0783660630 | -0.15 ↓ % | -4.80 ↓ % | 15.62 ↑ % | 3.43 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 297.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.361 | 0.05 ↑ % | -4.34 ↓ % | 16.00 ↑ % | 3.18 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053226 | -0.19 ↓ % | -6.68 ↓ % | 19.16 ↑ % | 3.14 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7655 | 0.49 ↑ % | -7.53 ↓ % | 16.67 ↑ % | 3.12 Billion Dollars | 542.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0593413861 | 0.47 ↑ % | -3.75 ↓ % | 29.17 ↑ % | 2.88 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,628.72 | 0.06 ↑ % | 0.04 ↑ % | 6.98 ↑ % | 2.84 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 1.1838 | 1.36 ↑ % | 3.65 ↑ % | 1.96 ↑ % | 2.68 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.289 | 0.03 ↑ % | -3.06 ↓ % | 28.99 ↑ % | 2.67 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.81 | -0.43 ↓ % | -5.15 ↓ % | 22.22 ↑ % | 2.62 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8727 | -0.27 ↓ % | -6.40 ↓ % | 16.97 ↑ % | 2.44 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.12 | -0.04 ↓ % | -3.12 ↓ % | 12.56 ↑ % | 2.40 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.08 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,637.84 | 0.05 ↑ % | 0.04 ↑ % | 6.97 ↑ % | 2.00 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.03 | 0.59 ↑ % | -2.47 ↓ % | 46.41 ↑ % | 1.97 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7031 | 0.56 ↑ % | 0.44 ↑ % | 17.24 ↑ % | 1.90 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585502726 | -0.34 ↓ % | 0.14 ↑ % | -2.55 ↓ % | 1.86 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047714610 | 0.29 ↑ % | -2.59 ↓ % | 58.99 ↑ % | 1.86 Billion Dollars | 299.83 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3675803678 | 0.02 ↑ % | -7.00 ↓ % | 13.57 ↑ % | 1.79 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5095 | 0.10 ↑ % | -2.86 ↓ % | 18.67 ↑ % | 1.68 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0696533998 | 0.03 ↑ % | 0.14 ↑ % | 24.51 ↑ % | 1.63 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038449 | -0.17 ↓ % | -9.14 ↓ % | 48.19 ↑ % | 1.59 Billion Dollars | 463.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0007 | 0.02 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 1.50 Billion Dollars | 755.28 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8524 | -0.47 ↓ % | -7.18 ↓ % | 12.81 ↑ % | 1.45 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3920494182 | -0.24 ↓ % | -5.73 ↓ % | 23.69 ↑ % | 1.42 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1421524579 | 0.53 ↑ % | -9.80 ↓ % | 69.76 ↑ % | 1.40 Billion Dollars | 510.42 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.396 | -0.19 ↓ % | -3.31 ↓ % | 7.96 ↑ % | 1.33 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9034 | -0.03 ↓ % | -3.38 ↓ % | 13.77 ↑ % | 1.33 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214395279 | -0.38 ↓ % | 2.67 ↑ % | 47.99 ↑ % | 1.30 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.495 | -1.30 ↓ % | -7.47 ↓ % | 21.03 ↑ % | 1.29 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.783 | -0.27 ↓ % | -3.38 ↓ % | 27.79 ↑ % | 1.23 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904428908 | -0.24 ↓ % | -0.21 ↓ % | 4.70 ↑ % | 1.00 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.149 | -1.29 ↓ % | -5.07 ↓ % | 9.24 ↑ % | 980.46 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.413 | 2.84 ↑ % | -2.44 ↓ % | 48.46 ↑ % | 853.37 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.922 | -0.06 ↓ % | -2.67 ↓ % | 18.12 ↑ % | 844.53 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.26 | -0.37 ↓ % | 0.50 ↑ % | 26.59 ↑ % | 825.39 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0998741610 | -0.15 ↓ % | -2.06 ↓ % | -6.90 ↓ % | 817.84 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901687689 | -0.08 ↓ % | -4.30 ↓ % | 14.76 ↑ % | 814.74 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5312 | 0.04 ↑ % | -1.72 ↓ % | 8.19 ↑ % | 806.77 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5315 | 0.12 ↑ % | -0.92 ↓ % | 21.55 ↑ % | 794.49 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0277746110 | -0.10 ↓ % | -6.36 ↓ % | 9.53 ↑ % | 768.31 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.36 | -0.37 ↓ % | -4.03 ↓ % | 12.69 ↑ % | 764.93 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0284484426 | -0.36 ↓ % | -3.82 ↓ % | -5.36 ↓ % | 732.25 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2125495967 | -0.58 ↓ % | -6.87 ↓ % | 27.08 ↑ % | 705.73 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0931624789 | -0.26 ↓ % | -5.81 ↓ % | 22.61 ↑ % | 622.15 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094983343 | 0.36 ↑ % | -8.85 ↓ % | 54.83 ↑ % | 597.07 Million Dollars | 349.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7198 | -0.06 ↓ % | -6.25 ↓ % | 13.19 ↑ % | 594.23 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281128137 | -1.87 ↓ % | -7.59 ↓ % | 5.18 ↑ % | 590.98 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5752 | -0.32 ↓ % | -6.74 ↓ % | 17.35 ↑ % | 585.62 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065824838 | -0.17 ↓ % | -5.56 ↓ % | 11.84 ↑ % | 572.30 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.227 | 0.76 ↑ % | -10.32 ↓ % | 58.67 ↑ % | 558.74 Million Dollars | 404.45 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.563 | -0.77 ↓ % | -6.36 ↓ % | 34.01 ↑ % | 556.19 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7228 | 0.07 ↑ % | -3.54 ↓ % | 12.80 ↑ % | 552.34 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8363 | -0.19 ↓ % | -0.52 ↓ % | 19.02 ↑ % | 540.36 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5315 | -0.77 ↓ % | 3.41 ↑ % | 14.21 ↑ % | 531.46 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5178 | -0.05 ↓ % | -7.71 ↓ % | 29.72 ↑ % | 506.54 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2775053261 | 0.10 ↑ % | 3.91 ↑ % | 132.68 ↑ % | 503.56 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5398 | 0.85 ↑ % | 8.08 ↑ % | 68.66 ↑ % | 502.53 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.79 | 0.42 ↑ % | -10.65 ↓ % | 30.48 ↑ % | 497.22 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7546 | -0.08 ↓ % | -8.46 ↓ % | 31.69 ↑ % | 496.76 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.77 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3194501154 | -0.34 ↓ % | -5.50 ↓ % | 34.70 ↑ % | 492.98 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0057314641 | 0.03 ↑ % | -4.03 ↓ % | 29.80 ↑ % | 492.82 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5686 | -0.14 ↓ % | -8.27 ↓ % | 6.81 ↑ % | 487.81 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1665 | 0.00 ↑ % | 0.13 ↑ % | 0.71 ↑ % | 460.28 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2310 | 0.66 ↑ % | 11.59 ↑ % | 52.18 ↑ % | 455.62 Million Dollars | 252.45 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0526559218 | 1.38 ↑ % | 0.34 ↑ % | 36.03 ↑ % | 414.66 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 93 | 0.1677527857 | 1.23 ↑ % | -6.00 ↓ % | 38.09 ↑ % | 379.35 Million Dollars | 117.80 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 346.86 Million Dollars | 230.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0464246917 | -0.25 ↓ % | -4.41 ↓ % | 19.90 ↑ % | 346.33 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.65 | 0.03 ↑ % | -2.29 ↓ % | 15.87 ↑ % | 334.26 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171570226 | 0.20 ↑ % | -2.85 ↓ % | 0.22 ↑ % | 329.80 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3550264743 | 0.07 ↑ % | -7.22 ↓ % | 19.08 ↑ % | 326.60 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0196130884 | -0.04 ↓ % | -4.21 ↓ % | 11.88 ↑ % | 325.72 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0273706403 | -2.55 ↓ % | -12.48 ↓ % | 28.66 ↑ % | 323.66 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
