Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,285.28 | -0.19 ↓ % | -1.20 ↓ % | -0.92 ↓ % | 1,613.98 Billion Dollars | 22.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.86 | -0.26 ↓ % | -2.54 ↓ % | -1.75 ↓ % | 285.34 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 182.41 Billion Dollars | 49.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.28 | 0.16 ↑ % | -1.10 ↓ % | 2.75 ↑ % | 96.30 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2916 | 0.08 ↑ % | -1.04 ↓ % | 0.34 ↑ % | 81.54 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.60 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.29 | -0.08 ↓ % | -2.31 ↓ % | -0.76 ↓ % | 59.74 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289383646 | -0.05 ↓ % | -0.27 ↓ % | -1.36 ↓ % | 31.25 Billion Dollars | 294.32 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,194.57 | -0.65 ↓ % | -2.50 ↓ % | 6.93 ↑ % | 20.23 Billion Dollars | 788.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.04 | -0.24 ↓ % | -2.10 ↓ % | -2.68 ↓ % | 19.30 Billion Dollars | 850.29 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771056348 | -0.20 ↓ % | -2.65 ↓ % | -1.58 ↓ % | 12.06 Billion Dollars | 692.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.22 | -0.91 ↓ % | 2.51 ↑ % | 7.78 ↑ % | 11.35 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.53 | -0.28 ↓ % | -3.12 ↓ % | -2.86 ↓ % | 8.62 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 127.30 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2060039990 | -0.27 ↓ % | -3.76 ↓ % | -4.97 ↓ % | 7.58 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1703228933 | -0.29 ↓ % | -2.40 ↓ % | -3.27 ↓ % | 6.00 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.431 | -0.92 ↓ % | -7.54 ↓ % | -8.50 ↓ % | 5.80 Billion Dollars | 934.45 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.73 | -0.27 ↓ % | -3.27 ↓ % | 0.61 ↑ % | 5.52 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.52 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.70 | -0.12 ↓ % | -2.07 ↓ % | -2.33 ↓ % | 4.41 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.775 | -0.45 ↓ % | -4.41 ↓ % | -4.52 ↓ % | 4.23 Billion Dollars | 399.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1008718231 | -0.40 ↓ % | -1.76 ↓ % | -1.75 ↓ % | 4.03 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.889 | -0.33 ↓ % | -2.67 ↓ % | -7.66 ↓ % | 3.95 Billion Dollars | 338.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 619.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9285 | -0.88 ↓ % | -4.80 ↓ % | -3.67 ↓ % | 3.82 Billion Dollars | 411.19 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2495 | -0.09 ↓ % | -3.69 ↓ % | -7.15 ↓ % | 3.54 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774482171 | -0.32 ↓ % | -0.96 ↓ % | -7.23 ↓ % | 3.43 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.15 Billion Dollars | 279.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.15 | -0.02 ↓ % | -0.12 ↓ % | -3.76 ↓ % | 2.91 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.12 | -0.69 ↓ % | -4.09 ↓ % | -6.17 ↓ % | 2.89 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049058 | -0.29 ↓ % | -2.83 ↓ % | -0.55 ↓ % | 2.89 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0553440777 | 0.01 ↑ % | -1.01 ↓ % | -2.19 ↓ % | 2.81 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1902137841 | 0.16 ↑ % | -7.82 ↓ % | 1.98 ↑ % | 2.55 Billion Dollars | 504.73 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.47 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.43 | 0.05 ↑ % | -2.24 ↓ % | -5.90 ↓ % | 2.28 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 177.04 | -0.32 ↓ % | -3.73 ↓ % | -8.07 ↓ % | 2.14 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.55 | -0.40 ↓ % | -7.31 ↓ % | -9.32 ↓ % | 2.11 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9050 | -0.42 ↓ % | 1.90 ↑ % | 21.49 ↑ % | 2.07 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0042710133 | -0.65 ↓ % | -4.52 ↓ % | -1.16 ↓ % | 1.97 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4042023782 | -0.62 ↓ % | -5.28 ↓ % | -6.58 ↓ % | 1.97 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7029 | -0.24 ↓ % | 0.70 ↑ % | 0.59 ↑ % | 1.90 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045052 | 0.23 ↑ % | -2.69 ↓ % | 17.61 ↑ % | 1.86 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,997.40 | -0.02 ↓ % | -0.15 ↓ % | -3.57 ↓ % | 1.78 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0366 | -0.22 ↓ % | -6.50 ↓ % | -5.93 ↓ % | 1.77 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4632898336 | -0.93 ↓ % | -9.07 ↓ % | -4.02 ↓ % | 1.72 Billion Dollars | 525.88 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530188633 | 0.16 ↑ % | -2.49 ↓ % | -6.57 ↓ % | 1.68 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5075 | -0.19 ↓ % | -4.44 ↓ % | -3.06 ↓ % | 1.68 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693833901 | -0.35 ↓ % | -3.88 ↓ % | -0.76 ↓ % | 1.63 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.635 | -0.59 ↓ % | -4.40 ↓ % | -9.35 ↓ % | 1.47 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8754 | -0.02 ↓ % | -1.51 ↓ % | 0.13 ↑ % | 1.31 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.628 | -0.13 ↓ % | -2.29 ↓ % | -0.99 ↓ % | 1.21 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.14 | -0.37 ↓ % | -3.64 ↓ % | 8.93 ↑ % | 1.18 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1670198098 | -0.38 ↓ % | -6.01 ↓ % | -6.68 ↓ % | 1.15 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.120 | -0.22 ↓ % | -6.22 ↓ % | -9.09 ↓ % | 1.13 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408944839 | 0.54 ↑ % | -0.04 ↓ % | 4.04 ↑ % | 1.13 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.856 | 0.46 ↑ % | -2.27 ↓ % | -2.24 ↓ % | 1.03 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.293 | 0.23 ↑ % | -2.01 ↓ % | -0.48 ↓ % | 1.02 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358101150 | 0.18 ↑ % | -2.20 ↓ % | 3.36 ↑ % | 994.59 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2865286941 | 0.06 ↑ % | -4.92 ↓ % | -0.17 ↓ % | 951.09 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0891305051 | -0.37 ↓ % | -1.86 ↓ % | -2.88 ↓ % | 948.12 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1036209877 | -0.19 ↓ % | -3.06 ↓ % | -6.08 ↓ % | 940.26 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6896 | -0.63 ↓ % | -3.59 ↓ % | -7.45 ↓ % | 876.51 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6280 | -0.47 ↓ % | -6.58 ↓ % | -3.04 ↓ % | 875.23 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0770444017 | -0.18 ↓ % | -1.89 ↓ % | -2.49 ↓ % | 870.07 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.205 | -0.09 ↓ % | -1.04 ↓ % | 2.99 ↑ % | 801.29 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6929 | -0.72 ↓ % | -6.92 ↓ % | -17.71 ↓ % | 788.30 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9311 | -0.45 ↓ % | -4.60 ↓ % | -11.57 ↓ % | 780.68 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.569 | -0.02 ↓ % | -3.34 ↓ % | -10.75 ↓ % | 756.71 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327802719 | -0.14 ↓ % | -5.18 ↓ % | -1.18 ↓ % | 704.25 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7248 | -0.71 ↓ % | -1.50 ↓ % | -7.40 ↓ % | 698.55 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.90 | 0.06 ↑ % | -4.05 ↓ % | 9.00 ↑ % | 668.33 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.062 | -0.04 ↓ % | -4.23 ↓ % | -5.24 ↓ % | 655.12 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7074 | -0.41 ↓ % | -5.49 ↓ % | -9.93 ↓ % | 624.98 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0375427299 | -0.58 ↓ % | -4.73 ↓ % | -7.84 ↓ % | 623.49 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6137 | -0.46 ↓ % | -7.32 ↓ % | -7.31 ↓ % | 592.44 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068274588 | -0.26 ↓ % | -4.65 ↓ % | 2.89 ↑ % | 587.06 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3515925563 | -0.13 ↓ % | -1.18 ↓ % | 3.22 ↑ % | 555.46 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0697919866 | -0.72 ↓ % | -2.33 ↓ % | -14.51 ↓ % | 549.61 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2999183332 | -0.23 ↓ % | -6.58 ↓ % | -18.28 ↓ % | 544.23 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060498097 | 0.00 ↓ % | -1.88 ↓ % | -6.42 ↓ % | 529.92 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5311 | 0.37 ↑ % | -2.27 ↓ % | -17.10 ↓ % | 523.20 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8050 | 0.18 ↑ % | -0.18 ↓ % | 0.51 ↑ % | 520.14 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.71 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4930468281 | 0.83 ↑ % | -2.99 ↓ % | 4.34 ↑ % | 493.05 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8138 | -0.47 ↓ % | -1.22 ↓ % | 2.66 ↑ % | 489.66 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271470872 | 0.14 ↑ % | 2.46 ↑ % | 6.75 ↑ % | 488.65 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075588974 | -0.16 ↓ % | -3.30 ↓ % | 3.28 ↑ % | 475.16 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6657 | -0.09 ↓ % | -4.10 ↓ % | -4.01 ↓ % | 469.51 Million Dollars | 237.34 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1194 | -0.02 ↓ % | -0.08 ↓ % | -0.36 ↓ % | 453.04 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 94 | 0.1753771801 | -0.33 ↓ % | -5.19 ↓ % | -7.23 ↓ % | 417.23 Million Dollars | 193.62 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0534176382 | -0.66 ↓ % | -7.24 ↓ % | -13.73 ↓ % | 411.30 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6224 | -0.46 ↓ % | -4.91 ↓ % | -3.51 ↓ % | 410.17 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003657 | -0.02 ↓ % | -2.10 ↓ % | 3.21 ↑ % | 353.08 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0464687297 | -0.99 ↓ % | -7.09 ↓ % | -27.09 ↓ % | 352.76 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9921 | -0.51 ↓ % | -4.33 ↓ % | -1.56 ↓ % | 346.34 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.00 | 0.00 ↑ % | -2.93 ↓ % | -5.07 ↓ % | 341.81 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
