Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,838.50 | 0.25 ↑ % | -1.13 ↓ % | -5.03 ↓ % | 1,539.19 Billion Dollars | 35.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.97 | 0.35 ↑ % | -1.74 ↓ % | -7.53 ↓ % | 255.37 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 74.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.36 | 0.28 ↑ % | -0.62 ↓ % | -3.38 ↓ % | 86.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3753 | 0.39 ↑ % | -1.74 ↓ % | -5.25 ↓ % | 85.04 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | 0.46 ↑ % | -1.12 ↓ % | -11.15 ↓ % | 48.98 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553991499 | 0.18 ↑ % | -0.23 ↓ % | 1.81 ↑ % | 33.69 Billion Dollars | 761.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041579086 | 0.43 ↑ % | -1.91 ↓ % | -4.67 ↓ % | 17.71 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.58 | -0.38 ↓ % | 3.99 ↑ % | 16.34 ↑ % | 12.10 Billion Dollars | 721.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 0.18 ↑ % | -0.94 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.22 | -0.06 ↓ % | 5.43 ↑ % | 0.83 ↑ % | 9.26 Billion Dollars | 687.79 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492601641 | 0.34 ↑ % | -1.09 ↓ % | -9.18 ↓ % | 9.03 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 383.54 | 1.28 ↑ % | 2.15 ↑ % | -12.87 ↓ % | 7.68 Billion Dollars | 601.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.93 | 0.71 ↑ % | 2.58 ↑ % | -2.49 ↓ % | 7.27 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.549 | 0.09 ↑ % | -0.39 ↓ % | -7.44 ↓ % | 6.94 Billion Dollars | 594.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496852997 | 0.15 ↑ % | -2.20 ↓ % | -7.39 ↓ % | 5.77 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9843 | 0.38 ↑ % | -3.09 ↓ % | -15.22 ↓ % | 5.34 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455284484 | 0.44 ↑ % | -2.42 ↓ % | -11.47 ↓ % | 4.88 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.499 | -0.27 ↓ % | 9.74 ↑ % | 7.94 ↑ % | 4.56 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0623 | 0.72 ↑ % | 0.50 ↑ % | -16.37 ↓ % | 4.26 Billion Dollars | 525.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.17 | 0.29 ↑ % | 0.21 ↑ % | -6.30 ↓ % | 4.18 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.136 | 0.46 ↑ % | -0.85 ↓ % | -7.66 ↓ % | 3.94 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894027704 | 0.26 ↑ % | -0.16 ↓ % | -5.98 ↓ % | 3.88 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057325 | 0.48 ↑ % | -0.01 ↓ % | -10.92 ↓ % | 3.38 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692148314 | 0.47 ↑ % | -1.00 ↓ % | -14.26 ↓ % | 3.10 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.35 | 0.57 ↑ % | -0.85 ↓ % | -17.27 ↓ % | 2.83 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.20 | 0.01 ↑ % | -0.54 ↓ % | -3.43 ↓ % | 2.69 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.480 | 0.41 ↑ % | 0.45 ↑ % | -7.76 ↓ % | 2.21 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.17 | -0.03 ↓ % | -0.62 ↓ % | -3.46 ↓ % | 2.13 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6115 | 1.18 ↑ % | 5.30 ↑ % | 3.39 ↑ % | 2.09 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6297 | 0.47 ↑ % | -0.36 ↓ % | -7.05 ↓ % | 2.08 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2306 | 0.25 ↑ % | -1.44 ↓ % | -7.71 ↓ % | 2.07 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601209789 | 0.58 ↑ % | -0.99 ↓ % | -10.00 ↓ % | 1.91 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3642076744 | -0.97 ↓ % | 4.42 ↑ % | -11.65 ↓ % | 1.77 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.47 | 0.42 ↑ % | -0.97 ↓ % | -5.28 ↓ % | 1.71 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | 0.13 ↑ % | 0.05 ↑ % | -3.66 ↓ % | 1.70 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689106696 | 0.25 ↑ % | -1.29 ↓ % | -8.54 ↓ % | 1.60 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502387285 | 0.52 ↑ % | -0.79 ↓ % | -12.85 ↓ % | 1.59 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036699 | 0.64 ↑ % | -0.31 ↓ % | -12.47 ↓ % | 1.52 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.04 ↑ % | -0.14 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | 0.09 ↑ % | 0.91 ↑ % | -5.19 ↓ % | 1.40 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.524 | 0.21 ↑ % | -0.91 ↓ % | -23.27 ↓ % | 1.40 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.861 | 0.32 ↑ % | 0.36 ↑ % | -6.48 ↓ % | 1.39 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.45 | 0.33 ↑ % | -1.43 ↓ % | -9.57 ↓ % | 1.36 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.80 | -0.39 ↓ % | -0.76 ↓ % | 8.49 ↑ % | 1.16 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.922 | 0.67 ↑ % | -0.65 ↓ % | -5.99 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | -0.49 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 1.04 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114267084 | 1.84 ↑ % | 3.68 ↑ % | -9.56 ↓ % | 993.23 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903655914 | 0.44 ↑ % | -0.49 ↓ % | -10.75 ↓ % | 962.01 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038653296 | 0.85 ↑ % | -1.33 ↓ % | -15.71 ↓ % | 937.55 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341120467 | 0.57 ↑ % | -1.08 ↓ % | -11.78 ↓ % | 936.30 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7955 | -0.02 ↓ % | 0.91 ↑ % | -5.55 ↓ % | 931.40 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.50 | 0.84 ↑ % | -2.00 ↓ % | 3.92 ↑ % | 899.44 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7524 | 0.25 ↑ % | 2.57 ↑ % | -16.19 ↓ % | 857.44 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2423283027 | 0.36 ↑ % | 2.40 ↑ % | -10.20 ↓ % | 821.92 Million Dollars | 133.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357049605 | -0.55 ↓ % | -6.24 ↓ % | -8.74 ↓ % | 814.62 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.077 | -0.26 ↓ % | -0.73 ↓ % | -3.65 ↓ % | 797.05 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912545194 | -0.12 ↓ % | 3.14 ↑ % | 2.19 ↑ % | 779.66 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9387 | 0.40 ↑ % | -0.18 ↓ % | -13.77 ↓ % | 769.03 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9517 | 0.56 ↑ % | 0.15 ↑ % | -13.57 ↓ % | 744.07 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083142780 | 0.36 ↑ % | -5.78 ↓ % | -5.08 ↓ % | 716.79 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151551242 | 0.22 ↑ % | -1.69 ↓ % | -16.61 ↓ % | 708.29 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 71 | 0.2548161613 | 1.52 ↑ % | 1.92 ↑ % | -6.31 ↓ % | 694.83 Million Dollars | 18.58 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.64 | 1.86 ↑ % | 2.35 ↑ % | -13.14 ↓ % | 676.66 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326167016 | 1.67 ↑ % | 2.90 ↑ % | -1.09 ↓ % | 670.32 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962718522 | 0.48 ↑ % | -0.71 ↓ % | -15.88 ↓ % | 651.68 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016937102 | 0.21 ↑ % | -1.43 ↓ % | -15.59 ↓ % | 601.36 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066842349 | 0.25 ↑ % | -1.18 ↓ % | -11.98 ↓ % | 574.74 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8759 | 0.53 ↑ % | 1.38 ↑ % | -4.26 ↓ % | 565.99 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085373481 | 0.65 ↑ % | 1.85 ↑ % | -14.11 ↓ % | 536.66 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.07 | 0.44 ↑ % | 0.18 ↑ % | -7.48 ↓ % | 534.25 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059521 | 0.44 ↑ % | -0.62 ↓ % | -17.17 ↓ % | 523.76 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313334422 | 0.45 ↑ % | -2.10 ↓ % | -12.86 ↓ % | 520.37 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0481422779 | -0.30 ↓ % | 1.66 ↑ % | 11.19 ↑ % | 499.17 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.878 | -0.78 ↓ % | 4.72 ↑ % | 2.79 ↑ % | 487.67 Million Dollars | 176.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | 0.34 ↑ % | -2.19 ↓ % | -12.81 ↓ % | 484.35 Million Dollars | 195.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.21 ↑ % | 0.15 ↑ % | -14.15 ↓ % | 467.57 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4610775995 | -2.52 ↓ % | 8.44 ↑ % | 20.47 ↑ % | 461.08 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4022 | 0.22 ↑ % | -1.41 ↓ % | -9.75 ↓ % | 456.83 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2938 | 0.67 ↑ % | 4.49 ↑ % | -0.21 ↓ % | 452.83 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.04 ↓ % | -0.25 ↓ % | -1.04 ↓ % | 449.88 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 91 | 0.1924547922 | 0.44 ↑ % | 0.28 ↑ % | -15.68 ↓ % | 434.73 Million Dollars | 132.96 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3249 | 0.17 ↑ % | 2.07 ↑ % | -10.89 ↓ % | 429.14 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604330024 | 0.25 ↑ % | -0.85 ↓ % | -15.95 ↓ % | 428.87 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2355461408 | 0.35 ↑ % | -0.22 ↓ % | -10.66 ↓ % | 427.42 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770983 | -0.09 ↓ % | -2.04 ↓ % | -22.17 ↓ % | 427.19 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2314000369 | 3.54 ↑ % | -2.27 ↓ % | 22.44 ↑ % | 416.52 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4119970135 | 0.68 ↑ % | 0.70 ↑ % | -15.11 ↓ % | 386.07 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5295 | 4.41 ↑ % | 5.56 ↑ % | -55.53 ↓ % | 384.85 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 381.51 Million Dollars | 254.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197230762 | 0.09 ↑ % | -1.23 ↓ % | -4.04 ↓ % | 379.17 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
