Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,173.06 0.59 ↑ % -1.92 ↓ % 23.42 ↑ % 1,589.42 Milliarde Dollar 37.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,466.82 0.55 ↑ % -1.66 ↓ % 29.38 ↑ % 297.70 Milliarde Dollar 14.70 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.06 ↑ % 183.22 Milliarde Dollar 75.30 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 696.57 0.44 ↑ % -2.79 ↓ % 15.92 ↑ % 92.76 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4445 1.07 ↑ % -4.83 ↓ % 44.66 ↑ % 90.64 Milliarde Dollar 4.19 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 73.73 Milliarde Dollar 15.87 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 97.22 0.81 ↑ % -4.30 ↓ % 26.80 ↑ % 56.72 Milliarde Dollar 4.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3387362018 0.24 ↑ % -1.68 ↓ % 1.79 ↑ % 32.15 Milliarde Dollar 690.54 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 82.57 0.93 ↑ % 2.35 ↑ % 42.06 ↑ % 20.80 Milliarde Dollar 984.81 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0869045174 0.90 ↑ % -6.23 ↓ % 24.38 ↑ % 13.53 Milliarde Dollar 950.34 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 791.21 0.87 ↑ % -7.13 ↓ % 57.72 ↑ % 13.32 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.306 -0.06 ↓ % -0.61 ↓ % 0.85 ↑ % 8.56 Milliarde Dollar 263.30 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.40 0.48 ↑ % -3.46 ↓ % 19.06 ↑ % 8.53 Milliarde Dollar 399.91 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 446.26 0.77 ↑ % -1.28 ↓ % 8.54 ↑ % 8.39 Milliarde Dollar 103.52 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2110969707 0.83 ↑ % -6.96 ↓ % 20.67 ↑ % 7.75 Milliarde Dollar 477.61 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1840196592 1.03 ↑ % -7.44 ↓ % 17.97 ↑ % 6.37 Milliarde Dollar 202.60 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 266.44 0.43 ↑ % -4.08 ↓ % 31.51 ↑ % 5.35 Milliarde Dollar 145.01 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1187525007 0.20 ↑ % -5.30 ↓ % 32.37 ↑ % 4.68 Milliarde Dollar 24.63 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.00 ↑ % 4.57 Milliarde Dollar 29.93 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 4.07 Milliarde Dollar 49.00 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.06 ↑ % 4.05 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4360 0.28 ↑ % -2.76 ↓ % 8.97 ↑ % 3.97 Milliarde Dollar 91.22 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.37 0.85 ↑ % -4.30 ↓ % 13.51 ↑ % 3.91 Milliarde Dollar 328.34 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0783133314 0.38 ↑ % -4.59 ↓ % 16.19 ↑ % 3.43 Milliarde Dollar 91.13 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 3.38 Milliarde Dollar 297.76 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.383 0.79 ↑ % -3.70 ↓ % 16.47 ↑ % 3.19 Milliarde Dollar 251.89 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053335 0.49 ↑ % -5.80 ↓ % 19.78 ↑ % 3.14 Milliarde Dollar 110.51 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7681 1.20 ↑ % -7.08 ↓ % 17.61 ↑ % 3.13 Milliarde Dollar 536.30 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0592207563 -0.30 ↓ % -3.67 ↓ % 28.93 ↑ % 2.87 Milliarde Dollar 9.12 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,623.99 -0.06 ↓ % -0.06 ↓ % 6.92 ↑ % 2.83 Milliarde Dollar 223.67 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 2.77 Milliarde Dollar 113.58 Millionen Dollar 0.0000000000
32
MemeCore
(MemeCore)
(M)
 1.1831 2.03 ↑ % 3.60 ↑ % 10.70 ↑ % 2.68 Milliarde Dollar 4.04 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.297 0.95 ↑ % -2.30 ↓ % 29.80 ↑ % 2.68 Milliarde Dollar 238.80 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 233.80 0.87 ↑ % -3.67 ↓ % 23.56 ↑ % 2.64 Milliarde Dollar 210.69 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8759 0.65 ↑ % -5.59 ↓ % 17.09 ↑ % 2.45 Milliarde Dollar 244.77 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.95 0.26 ↑ % -3.15 ↓ % 12.57 ↑ % 2.39 Milliarde Dollar 40.40 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 2.08 Milliarde Dollar 350.72 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,632.56 -0.06 ↓ % -0.08 ↓ % 6.90 ↑ % 2.00 Milliarde Dollar 197.81 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 128.56 1.51 ↑ % -2.68 ↓ % 47.19 ↑ % 1.98 Milliarde Dollar 300.93 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0049069225 3.69 ↑ % 0.60 ↑ % 66.33 ↑ % 1.91 Milliarde Dollar 307.28 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7007 0.39 ↑ % 0.18 ↑ % 16.84 ↑ % 1.89 Milliarde Dollar 125.80 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0589531689 1.22 ↑ % 1.21 ↑ % -2.03 ↓ % 1.87 Milliarde Dollar 69.09 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3692444936 1.14 ↑ % -5.74 ↓ % 14.42 ↑ % 1.80 Milliarde Dollar 126.40 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5112 0.65 ↑ % -2.33 ↓ % 19.03 ↑ % 1.69 Milliarde Dollar 29.63 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0694635624 1.02 ↑ % -0.74 ↓ % 23.88 ↑ % 1.63 Milliarde Dollar 20.93 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000038545 0.90 ↑ % -8.21 ↓ % 49.16 ↑ % 1.59 Milliarde Dollar 458.52 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0014 0.21 ↑ % 0.21 ↑ % 0.23 ↑ % 1.50 Milliarde Dollar 751.84 Tausend Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8553 0.66 ↑ % -6.68 ↓ % 13.12 ↑ % 1.45 Milliarde Dollar 97.13 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.3916863705 0.52 ↑ % -5.62 ↓ % 23.96 ↑ % 1.42 Milliarde Dollar 202.73 Millionen Dollar 0.0000000000
50
Ethena
(Ethena)
(ENA)
 0.1430180603 1.26 ↑ % -8.48 ↓ % 71.04 ↑ % 1.41 Milliarde Dollar 511.70 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.404 0.88 ↑ % -2.91 ↓ % 8.81 ↑ % 1.34 Milliarde Dollar 51.49 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9045 0.36 ↑ % -2.85 ↓ % 14.01 ↑ % 1.33 Milliarde Dollar 8.66 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1216811261 0.37 ↑ % 0.97 ↑ % 48.35 ↑ % 1.30 Milliarde Dollar 210.05 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.495 -0.11 ↓ % -7.57 ↓ % 21.97 ↑ % 1.29 Milliarde Dollar 30.75 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9992 -0.02 ↓ % 0.00 ↓ % -0.03 ↓ % 1.28 Milliarde Dollar 234.87 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.781 0.56 ↑ % -3.28 ↓ % 28.03 ↑ % 1.23 Milliarde Dollar 54.07 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0902000083 -0.02 ↓ % -0.27 ↓ % 4.70 ↑ % 1.00 Milliarde Dollar 7.45 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.154 0.48 ↑ % -4.40 ↓ % 9.37 ↑ % 981.21 Millionen Dollar 50.68 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.395 2.52 ↑ % -2.44 ↓ % 48.26 ↑ % 848.84 Millionen Dollar 81.22 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.946 0.43 ↑ % -2.46 ↓ % 18.75 ↑ % 847.12 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.27 0.53 ↑ % 1.38 ↑ % 26.25 ↑ % 826.06 Millionen Dollar 35.68 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.0999169688 -0.19 ↓ % -2.12 ↓ % -6.85 ↓ % 818.19 Millionen Dollar 27.78 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0902751997 0.54 ↑ % -4.62 ↓ % 14.98 ↑ % 815.70 Millionen Dollar 25.57 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5401 0.96 ↑ % -0.95 ↓ % 9.32 ↑ % 811.46 Millionen Dollar 32.98 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5341 1.19 ↑ % -1.17 ↓ % 21.92 ↑ % 795.83 Millionen Dollar 41.30 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0277582191 0.10 ↑ % -6.11 ↓ % 9.60 ↑ % 767.86 Millionen Dollar 16.29 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.47 0.16 ↑ % -4.15 ↓ % 12.93 ↑ % 766.28 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0288602216 1.19 ↑ % -1.93 ↓ % -3.28 ↓ % 742.88 Millionen Dollar 11.74 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2137622073 1.44 ↑ % -5.96 ↓ % 28.52 ↑ % 709.76 Millionen Dollar 42.52 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0934640188 0.97 ↑ % -5.21 ↓ % 23.92 ↑ % 624.16 Millionen Dollar 66.38 Millionen Dollar 0.0000000000
71
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095368671 1.44 ↑ % -8.70 ↓ % 55.94 ↑ % 599.49 Millionen Dollar 339.31 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7216 1.00 ↑ % -5.80 ↓ % 13.90 ↑ % 595.73 Millionen Dollar 91.85 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282366027 -1.08 ↓ % -7.21 ↓ % 5.63 ↑ % 593.58 Millionen Dollar 6.22 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.5737 0.42 ↑ % -5.05 ↓ % 17.79 ↑ % 584.09 Millionen Dollar 53.35 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0065975139 0.44 ↑ % -5.33 ↓ % 12.14 ↑ % 573.61 Millionen Dollar 3.28 Millionen Dollar 0.0000000000
76
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.274 2.94 ↑ % -7.51 ↓ % 62.40 ↑ % 570.59 Millionen Dollar 409.75 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7252 0.73 ↑ % -3.25 ↓ % 13.03 ↑ % 553.12 Millionen Dollar 24.48 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.532 -0.47 ↓ % -5.82 ↓ % 33.53 ↑ % 553.05 Millionen Dollar 115.65 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8346 -0.42 ↓ % -0.65 ↓ % 19.47 ↑ % 539.30 Millionen Dollar 5.72 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
 0.5303 0.19 ↑ % 2.93 ↑ % 13.94 ↑ % 530.26 Millionen Dollar 7.65 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2819156919 2.55 ↑ % 1.41 ↑ % 136.92 ↑ % 511.57 Millionen Dollar 105.50 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5193 0.63 ↑ % -7.44 ↓ % 30.16 ↑ % 508.00 Millionen Dollar 49.33 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7620 2.02 ↑ % -7.15 ↓ % 33.63 ↑ % 501.67 Millionen Dollar 89.85 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 38.98 1.55 ↑ % -10.32 ↓ % 31.35 ↑ % 499.65 Millionen Dollar 94.13 Millionen Dollar 0.0000000000
85
SPX6900
(SPX6900)
(SPX)
 0.5359 -0.76 ↓ % 7.06 ↑ % 67.70 ↑ % 498.91 Millionen Dollar 27.74 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0057609575 1.03 ↑ % -2.89 ↓ % 31.62 ↑ % 495.36 Millionen Dollar 13.66 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.01 ↓ % 0.00 ↑ % 0.04 ↑ % 493.63 Millionen Dollar 24.43 Millionen Dollar 0.0000000000
88
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3186738719 -0.17 ↓ % -5.13 ↓ % 34.95 ↑ % 491.78 Millionen Dollar 42.45 Millionen Dollar 0.0000000000
89
Aptos
(Aptos)
(APT)
 0.5700 0.70 ↑ % -7.32 ↓ % 7.29 ↑ % 489.04 Millionen Dollar 61.33 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1665 -0.07 ↓ % 0.12 ↑ % 0.69 ↑ % 460.25 Millionen Dollar 47.31 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.2101 -1.78 ↓ % 10.37 ↑ % 48.48 ↑ % 447.89 Millionen Dollar 252.56 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0527462618 1.20 ↑ % 1.33 ↑ % 36.47 ↑ % 415.38 Millionen Dollar 84.26 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1687353611 2.18 ↑ % -5.44 ↓ % 39.36 ↑ % 381.58 Millionen Dollar 116.70 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.00 ↑ % -0.05 ↓ % 0.15 ↑ % 346.84 Millionen Dollar 228.60 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0464533401 0.55 ↑ % -4.29 ↓ % 20.43 ↑ % 346.54 Millionen Dollar 28.72 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.67 0.29 ↑ % -2.03 ↓ % 16.33 ↑ % 334.69 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0171503426 0.18 ↑ % -2.87 ↓ % 0.21 ↑ % 329.67 Millionen Dollar 18.18 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0278018397 0.65 ↑ % -10.29 ↓ % 30.93 ↑ % 328.76 Millionen Dollar 51.88 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0196717740 1.08 ↑ % -2.76 ↓ % 12.75 ↑ % 326.70 Millionen Dollar 13.93 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.3536230377 0.54 ↑ % -7.06 ↓ % 18.89 ↑ % 325.31 Millionen Dollar 25.92 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer