Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,182.49 | -0.10 ↓ % | -0.25 ↓ % | 14.17 ↑ % | 1,731.24 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,748.35 | -0.06 ↓ % | -0.89 ↓ % | 14.76 ↑ % | 335.49 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 183.37 Billion Dollars | 93.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.09 | 0.02 ↑ % | -1.98 ↓ % | 10.28 ↑ % | 104.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5690 | -0.39 ↓ % | 1.08 ↑ % | 22.44 ↑ % | 98.66 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 75.11 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.17 | 0.13 ↑ % | -0.88 ↓ % | 22.07 ↑ % | 69.42 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3418588390 | 0.08 ↑ % | -0.67 ↓ % | 2.80 ↑ % | 32.46 Billion Dollars | 691.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,544.94 | 1.53 ↑ % | 5.49 ↑ % | 39.39 ↑ % | 26.08 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.12 | 0.33 ↑ % | 4.41 ↑ % | 26.62 ↑ % | 24.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1002879677 | 0.16 ↑ % | 0.21 ↑ % | 25.51 ↑ % | 17.22 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.42 | 0.27 ↑ % | -4.86 ↓ % | 12.59 ↑ % | 10.65 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.13 ↑ % | -1.29 ↓ % | 19.05 ↑ % | 9.69 Billion Dollars | 526.55 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2519738770 | 0.02 ↑ % | 2.79 ↑ % | 29.33 ↑ % | 9.26 Billion Dollars | 977.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.976 | -0.05 ↓ % | 0.19 ↑ % | 1.13 ↑ % | 8.26 Billion Dollars | 117.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159333484 | 0.27 ↑ % | -0.08 ↓ % | 22.91 ↑ % | 7.54 Billion Dollars | 380.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.27 | -2.10 ↓ % | 23.91 ↑ % | 55.81 ↑ % | 6.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.839 | 4.07 ↑ % | 11.28 ↑ % | 56.70 ↑ % | 6.11 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.359 | 1.44 ↑ % | 4.50 ↑ % | 87.48 ↑ % | 5.70 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.17 | 1.16 ↑ % | -0.69 ↓ % | 54.08 ↑ % | 4.95 Billion Dollars | 609.23 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.88 | 0.51 ↑ % | 2.09 ↑ % | 22.99 ↑ % | 4.88 Billion Dollars | 500.48 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.14 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1144615158 | 0.55 ↑ % | -1.41 ↓ % | 26.13 ↑ % | 4.54 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989480948 | -0.16 ↓ % | 6.62 ↑ % | 33.01 ↑ % | 4.34 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0207 | 1.41 ↑ % | -0.41 ↓ % | 49.55 ↑ % | 4.18 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4536 | 0.20 ↑ % | 0.49 ↑ % | 10.29 ↑ % | 4.09 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 311.52 | 0.74 ↑ % | 2.66 ↑ % | 43.48 ↑ % | 3.60 Billion Dollars | 571.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060701 | 0.24 ↑ % | 0.45 ↑ % | 22.96 ↑ % | 3.58 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662066390 | -0.35 ↓ % | 0.70 ↑ % | 20.42 ↑ % | 3.29 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 724.50 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3029 | 0.68 ↑ % | -10.71 ↓ % | 16.78 ↑ % | 2.97 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.82 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,362.03 | 0.11 ↑ % | 0.24 ↑ % | 1.61 ↑ % | 2.72 Billion Dollars | 242.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.47 | -0.30 ↓ % | -0.57 ↓ % | 11.66 ↑ % | 2.57 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 480.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.05 | 0.24 ↑ % | 0.26 ↑ % | 19.53 ↑ % | 2.24 Billion Dollars | 301.77 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6659 | -0.36 ↓ % | 2.57 ↑ % | 23.32 ↑ % | 2.20 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2118786397 | 1.91 ↑ % | 1.37 ↑ % | 52.95 ↑ % | 2.14 Billion Dollars | 560.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4359394837 | -0.06 ↓ % | -4.21 ↓ % | 33.05 ↑ % | 2.12 Billion Dollars | 284.18 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045111978 | 0.74 ↑ % | 4.29 ↑ % | 29.14 ↑ % | 2.11 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2039 | 1.08 ↑ % | 0.00 ↑ % | 27.46 ↑ % | 2.05 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049453 | 0.78 ↑ % | 2.76 ↑ % | 47.95 ↑ % | 2.05 Billion Dollars | 978.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7283 | 0.00 ↓ % | -1.47 ↓ % | 7.38 ↑ % | 1.97 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,361.60 | 0.12 ↑ % | 0.33 ↑ % | 1.53 ↑ % | 1.90 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0583355350 | -0.13 ↓ % | 2.15 ↑ % | 2.51 ↑ % | 1.85 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4616670230 | 0.18 ↑ % | 1.08 ↑ % | 27.93 ↑ % | 1.68 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.981 | -0.09 ↓ % | -0.44 ↓ % | 20.70 ↑ % | 1.66 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0691698923 | -0.40 ↓ % | -3.06 ↓ % | 13.74 ↑ % | 1.62 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.18 | 0.89 ↑ % | -0.02 ↓ % | 51.31 ↑ % | 1.56 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2199555091 | 1.31 ↑ % | -1.71 ↓ % | 46.88 ↑ % | 1.49 Billion Dollars | 333.12 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.333 | -0.59 ↓ % | 4.94 ↑ % | 30.16 ↑ % | 1.48 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.111 | 0.39 ↑ % | -1.96 ↓ % | 12.63 ↑ % | 1.47 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.602 | 1.39 ↑ % | -1.40 ↓ % | 24.79 ↑ % | 1.38 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.932 | 0.12 ↑ % | 4.80 ↑ % | 20.32 ↑ % | 1.23 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.08 | 0.22 ↑ % | -0.88 ↓ % | 22.34 ↑ % | 1.18 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1087739395 | -0.11 ↓ % | -3.45 ↓ % | 17.56 ↑ % | 1.17 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0415142110 | -0.46 ↓ % | -4.60 ↓ % | 26.79 ↑ % | 1.15 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0906208053 | 0.50 ↑ % | -0.08 ↓ % | 0.06 ↑ % | 1.02 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.400 | 0.37 ↑ % | 1.05 ↑ % | 9.35 ↑ % | 1.01 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1115114694 | 0.22 ↑ % | -0.43 ↓ % | 26.05 ↑ % | 1.01 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3012227712 | 0.46 ↑ % | 2.13 ↑ % | 39.14 ↑ % | 999.87 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8063 | 0.20 ↑ % | -0.19 ↓ % | 19.67 ↑ % | 960.69 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8304 | 0.15 ↑ % | -0.56 ↓ % | 39.71 ↑ % | 949.58 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1127937664 | 0.08 ↑ % | 0.33 ↑ % | -2.07 ↓ % | 923.64 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.69 | -0.73 ↓ % | 9.70 ↑ % | 20.56 ↑ % | 889.68 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0214 | 0.31 ↑ % | 3.53 ↑ % | 25.64 ↑ % | 848.51 Million Dollars | 240.40 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.33 | 1.38 ↑ % | 9.37 ↑ % | 27.68 ↑ % | 826.24 Million Dollars | 205.87 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.539 | 0.03 ↑ % | 0.02 ↑ % | 15.08 ↑ % | 810.01 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092221831 | -0.13 ↓ % | -0.27 ↓ % | 30.91 ↑ % | 792.97 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.916 | 1.70 ↑ % | 1.71 ↑ % | 45.91 ↑ % | 791.37 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7969 | -0.27 ↓ % | 1.60 ↑ % | 45.42 ↑ % | 693.80 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6817 | 0.20 ↑ % | -0.94 ↓ % | 29.69 ↑ % | 676.66 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6994 | 1.50 ↑ % | -2.20 ↓ % | 18.10 ↑ % | 675.21 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309939124 | -0.23 ↓ % | 1.75 ↑ % | 12.77 ↑ % | 665.68 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243990245 | 0.00 ↑ % | -1.13 ↓ % | -9.81 ↓ % | 648.06 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100034383 | -2.39 ↓ % | 13.77 ↑ % | 47.06 ↑ % | 628.82 Million Dollars | 465.83 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.219 | 0.61 ↑ % | 1.56 ↑ % | 18.60 ↑ % | 625.54 Million Dollars | 453.41 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071775765 | 0.29 ↑ % | 3.38 ↑ % | 14.43 ↑ % | 623.59 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3364052926 | -0.25 ↓ % | -2.72 ↓ % | 43.40 ↑ % | 610.44 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8805 | 0.26 ↑ % | 0.18 ↑ % | 10.97 ↑ % | 568.96 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3586050637 | 0.29 ↑ % | -2.24 ↓ % | 12.87 ↑ % | 559.68 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7900 | 0.88 ↑ % | -1.63 ↓ % | 59.54 ↑ % | 528.68 Million Dollars | 567.56 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0661091867 | -0.12 ↓ % | 5.19 ↑ % | 25.82 ↑ % | 520.61 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3788 | 1.68 ↑ % | 16.83 ↑ % | 41.47 ↑ % | 519.47 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5133 | 0.05 ↑ % | 0.53 ↑ % | 7.44 ↑ % | 513.27 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.33 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7488 | 0.50 ↑ % | 4.59 ↑ % | 27.94 ↑ % | 493.47 Million Dollars | 125.96 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5267 | 0.18 ↑ % | 4.63 ↑ % | 14.04 ↑ % | 490.35 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 93 | Pons (PONS) | 0.7045 | -0.87 ↓ % | 18.32 ↑ % | 11.90 ↑ % | 482.16 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 94 | 0.2082519328 | 0.77 ↑ % | 3.66 ↑ % | 38.52 ↑ % | 481.38 Million Dollars | 194.51 Million Dollars | 0.0000000000 | |
| 95 | Raydium (RAY) | 1.7798 | 0.46 ↑ % | -3.66 ↓ % | 45.30 ↑ % | 480.07 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1443 | -0.03 ↓ % | -0.17 ↓ % | -0.82 ↓ % | 463.15 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0603062898 | 0.31 ↑ % | 2.68 ↑ % | 43.83 ↑ % | 457.11 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4867970149 | -0.95 ↓ % | 12.45 ↑ % | 49.24 ↑ % | 447.82 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.468 | 1.41 ↑ % | -1.00 ↓ % | 8.79 ↑ % | 428.35 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.85 | -1.32 ↓ % | 14.11 ↑ % | 30.65 ↑ % | 418.89 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
