Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,196.47 -0.02 ↓ % -0.33 ↓ % 14.21 ↑ % 1,731.52 Milliarde Dollar 41.12 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,747.75 -0.04 ↓ % -0.93 ↓ % 14.74 ↑ % 335.42 Milliarde Dollar 15.20 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.06 ↑ % 183.38 Milliarde Dollar 93.43 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 784.66 -0.04 ↓ % -2.45 ↓ % 10.39 ↑ % 104.49 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5672 -0.41 ↓ % 0.99 ↑ % 22.25 ↑ % 98.55 Milliarde Dollar 7.05 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 75.11 Milliarde Dollar 18.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.10 0.17 ↑ % -1.03 ↓ % 21.92 ↑ % 69.38 Milliarde Dollar 4.69 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3418017200 0.06 ↑ % -0.69 ↓ % 2.81 ↑ % 32.46 Milliarde Dollar 690.48 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,530.13 0.52 ↑ % 4.54 ↑ % 38.12 ↑ % 25.83 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 97.05 0.45 ↑ % 4.25 ↑ % 26.65 ↑ % 24.39 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.1000872795 0.25 ↑ % -0.43 ↓ % 25.44 ↑ % 17.19 Milliarde Dollar 2.83 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 565.50 0.33 ↑ % -4.88 ↓ % 12.60 ↑ % 10.64 Milliarde Dollar 159.54 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.93 0.02 ↑ % -1.53 ↓ % 19.06 ↑ % 9.68 Milliarde Dollar 527.56 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2517158662 0.18 ↑ % 2.56 ↑ % 29.31 ↑ % 9.25 Milliarde Dollar 978.19 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.977 -0.03 ↓ % 0.21 ↑ % 1.14 ↑ % 8.26 Milliarde Dollar 118.26 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2151677835 0.09 ↑ % -1.06 ↓ % 22.59 ↑ % 7.52 Milliarde Dollar 381.90 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 335.14 -2.33 ↓ % 23.46 ↑ % 55.99 ↑ % 6.73 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.807 4.09 ↑ % 11.05 ↑ % 56.68 ↑ % 6.09 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.342 0.82 ↑ % 4.23 ↑ % 87.00 ↑ % 5.68 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.14 0.87 ↑ % -1.15 ↓ % 53.85 ↑ % 4.93 Milliarde Dollar 608.58 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.04 ↑ % 4.90 Milliarde Dollar 181.10 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 62.75 0.48 ↑ % 1.71 ↑ % 22.97 ↑ % 4.87 Milliarde Dollar 501.03 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9995 0.08 ↑ % 0.06 ↑ % -0.03 ↓ % 4.59 Milliarde Dollar 12.74 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1143210662 0.51 ↑ % -1.41 ↓ % 26.47 ↑ % 4.53 Milliarde Dollar 28.45 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 4.37 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0987319131 -0.12 ↓ % 6.28 ↑ % 32.78 ↑ % 4.33 Milliarde Dollar 234.83 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0179 1.33 ↑ % -0.90 ↓ % 49.58 ↑ % 4.17 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4511 0.11 ↑ % 0.05 ↑ % 10.12 ↑ % 4.08 Milliarde Dollar 88.07 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 310.66 0.69 ↑ % 2.61 ↑ % 43.09 ↑ % 3.59 Milliarde Dollar 572.43 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060618 0.36 ↑ % 0.35 ↑ % 23.04 ↑ % 3.57 Milliarde Dollar 203.33 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0663423846 0.08 ↑ % 0.88 ↑ % 21.05 ↑ % 3.30 Milliarde Dollar 18.08 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.03 ↑ % 0.03 ↑ % 0.04 ↑ % 3.27 Milliarde Dollar 723.95 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3051 0.32 ↑ % -10.52 ↓ % 17.39 ↑ % 2.97 Milliarde Dollar 2.97 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 2.82 Milliarde Dollar 122.31 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,361.55 0.10 ↑ % 0.26 ↑ % 1.60 ↑ % 2.72 Milliarde Dollar 240.77 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.72 0.15 ↑ % -0.52 ↓ % 11.99 ↑ % 2.58 Milliarde Dollar 47.95 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 2.43 Milliarde Dollar 480.28 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 145.13 0.60 ↑ % 0.25 ↑ % 19.90 ↑ % 2.24 Milliarde Dollar 302.58 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6666 0.07 ↑ % 2.70 ↑ % 23.34 ↑ % 2.20 Milliarde Dollar 56.37 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2116202705 2.01 ↑ % 1.15 ↑ % 53.43 ↑ % 2.14 Milliarde Dollar 559.74 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4363345705 0.17 ↑ % -4.13 ↓ % 33.17 ↑ % 2.12 Milliarde Dollar 284.95 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044921494 0.62 ↑ % 3.99 ↑ % 28.53 ↑ % 2.10 Milliarde Dollar 246.35 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000049410 1.09 ↑ % 2.44 ↑ % 48.04 ↑ % 2.04 Milliarde Dollar 981.44 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1968 0.68 ↑ % -0.44 ↓ % 26.89 ↑ % 2.04 Milliarde Dollar 174.72 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7278 0.05 ↑ % -1.65 ↓ % 7.51 ↑ % 1.97 Milliarde Dollar 152.66 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,361.11 0.10 ↑ % 0.33 ↑ % 1.54 ↑ % 1.90 Milliarde Dollar 245.93 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582006036 -0.29 ↓ % 1.80 ↑ % 2.19 ↑ % 1.85 Milliarde Dollar 76.65 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4611434706 0.10 ↑ % 0.53 ↑ % 28.17 ↑ % 1.68 Milliarde Dollar 289.28 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.980 0.17 ↑ % -0.49 ↓ % 21.06 ↑ % 1.66 Milliarde Dollar 81.83 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0691164116 -0.22 ↓ % -3.45 ↓ % 13.68 ↑ % 1.62 Milliarde Dollar 28.61 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 32.20 0.98 ↑ % -1.03 ↓ % 51.34 ↑ % 1.56 Milliarde Dollar 79.52 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9989 -0.04 ↓ % -0.08 ↓ % 0.02 ↑ % 1.53 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2201680635 1.26 ↑ % -1.68 ↓ % 48.39 ↑ % 1.49 Milliarde Dollar 333.04 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.334 -0.45 ↓ % 4.80 ↑ % 30.31 ↑ % 1.48 Milliarde Dollar 98.86 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.110 0.40 ↑ % -2.03 ↓ % 13.06 ↑ % 1.47 Milliarde Dollar 16.36 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9995 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 1.42 Milliarde Dollar 173.95 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.600 1.39 ↑ % -1.58 ↓ % 25.03 ↑ % 1.38 Milliarde Dollar 35.94 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.932 0.30 ↑ % 4.73 ↑ % 20.45 ↑ % 1.23 Milliarde Dollar 76.05 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.07 0.13 ↑ % -0.64 ↓ % 22.15 ↑ % 1.18 Milliarde Dollar 3.94 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1086339265 -0.02 ↓ % -3.64 ↓ % 17.67 ↑ % 1.16 Milliarde Dollar 129.48 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0414644555 -0.40 ↓ % -4.87 ↓ % 26.82 ↑ % 1.15 Milliarde Dollar 24.75 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0903761453 0.13 ↑ % -0.24 ↓ % 0.20 ↑ % 1.02 Milliarde Dollar 10.67 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.400 0.37 ↑ % 1.05 ↑ % 9.37 ↑ % 1.01 Milliarde Dollar 30.71 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1114736272 0.26 ↑ % -0.41 ↓ % 26.35 ↑ % 1.01 Milliarde Dollar 87.39 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.3010286125 0.53 ↑ % 2.16 ↑ % 39.28 ↑ % 999.23 Millionen Dollar 67.19 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8024 0.19 ↑ % -0.54 ↓ % 19.51 ↑ % 958.64 Millionen Dollar 50.31 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8269 0.17 ↑ % -0.61 ↓ % 39.62 ↑ % 947.76 Millionen Dollar 60.59 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1128012999 0.26 ↑ % 0.42 ↑ % -2.04 ↓ % 923.70 Millionen Dollar 48.36 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 73.74 -0.52 ↓ % 9.61 ↑ % 21.22 ↑ % 890.23 Millionen Dollar 21.83 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0208 0.45 ↑ % 3.32 ↑ % 25.60 ↑ % 848.07 Millionen Dollar 240.81 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 64.03 1.30 ↑ % 8.78 ↑ % 27.15 ↑ % 822.29 Millionen Dollar 204.96 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.542 0.17 ↑ % -0.05 ↓ % 15.56 ↑ % 811.01 Millionen Dollar 65.77 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0092036832 0.11 ↑ % -0.68 ↓ % 31.06 ↑ % 791.38 Millionen Dollar 21.34 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.924 2.41 ↑ % 1.82 ↑ % 46.32 ↑ % 792.22 Millionen Dollar 160.05 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.7954 -0.23 ↓ % 1.51 ↑ % 45.54 ↑ % 692.51 Millionen Dollar 151.39 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6805 0.21 ↑ % -1.09 ↓ % 29.65 ↑ % 675.53 Millionen Dollar 57.85 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.6993 1.53 ↑ % -2.32 ↓ % 18.09 ↑ % 675.08 Millionen Dollar 60.34 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0310294348 -0.02 ↓ % 1.85 ↑ % 12.96 ↑ % 666.44 Millionen Dollar 12.89 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0244012147 0.16 ↑ % -1.14 ↓ % -9.79 ↓ % 648.11 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100080465 -2.20 ↓ % 13.85 ↑ % 47.21 ↑ % 629.11 Millionen Dollar 465.77 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.211 0.50 ↑ % 1.33 ↑ % 18.47 ↑ % 623.30 Millionen Dollar 453.72 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0071681346 0.22 ↑ % 3.10 ↑ % 14.34 ↑ % 622.77 Millionen Dollar 4.94 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3363679992 -0.21 ↓ % -2.63 ↓ % 43.72 ↑ % 610.38 Millionen Dollar 34.66 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8811 0.05 ↑ % 0.00 ↓ % 11.55 ↑ % 569.33 Millionen Dollar 6.88 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3584441280 0.42 ↑ % -2.59 ↓ % 14.00 ↑ % 559.43 Millionen Dollar 63.99 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.7892 0.67 ↑ % -2.44 ↓ % 59.67 ↑ % 528.45 Millionen Dollar 567.60 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0660926474 0.19 ↑ % 5.06 ↑ % 25.71 ↑ % 520.48 Millionen Dollar 65.05 Millionen Dollar 0.0000000000
88
LayerZero
(LayerZero)
(ZRO)
 1.3751 1.38 ↑ % 16.21 ↑ % 42.46 ↑ % 518.09 Millionen Dollar 151.44 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5130 0.08 ↑ % 0.29 ↑ % 7.37 ↑ % 513.05 Millionen Dollar 3.54 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 -0.01 ↓ % 0.00 ↑ % 0.07 ↑ % 494.35 Millionen Dollar 17.99 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7480 0.73 ↑ % 4.51 ↑ % 27.99 ↑ % 492.92 Millionen Dollar 126.20 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.5262 0.29 ↑ % 4.13 ↑ % 13.96 ↑ % 489.88 Millionen Dollar 22.90 Millionen Dollar 0.0000000000
93
Pons
(Pons)
(PONS)
 0.7060 0.52 ↑ % 18.79 ↑ % 12.27 ↑ % 483.18 Millionen Dollar 97.11 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2080106219 0.75 ↑ % 3.22 ↑ % 38.07 ↑ % 480.82 Millionen Dollar 194.53 Millionen Dollar 0.0000000000
95
Raydium
(Raydium)
(RAY)
 1.7797 0.32 ↑ % -3.77 ↓ % 45.70 ↑ % 480.04 Millionen Dollar 70.19 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1444 -0.03 ↓ % -0.20 ↓ % -0.80 ↓ % 463.19 Millionen Dollar 66.37 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0602117955 0.27 ↑ % 2.34 ↑ % 43.94 ↑ % 456.40 Millionen Dollar 110.40 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4844874783 -0.70 ↓ % 11.87 ↑ % 48.82 ↑ % 445.70 Millionen Dollar 80.82 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.466 1.76 ↑ % -1.21 ↓ % 9.11 ↑ % 428.07 Millionen Dollar 74.18 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.73 -1.89 ↓ % 13.63 ↑ % 30.04 ↑ % 416.51 Millionen Dollar 34.40 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer