Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,440.09 | -0.24 ↓ % | -1.19 ↓ % | 2.52 ↑ % | 1,676.34 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,657.18 | -0.07 ↓ % | -1.52 ↓ % | -0.33 ↓ % | 324.41 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 58.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.80 | -0.43 ↓ % | -0.06 ↓ % | -0.75 ↓ % | 102.77 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4984 | -0.95 ↓ % | -1.42 ↓ % | 5.48 ↑ % | 94.22 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.24 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.30 | -0.50 ↓ % | -0.61 ↓ % | 7.93 ↑ % | 70.71 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335132856 | -0.23 ↓ % | 0.19 ↑ % | -2.75 ↓ % | 31.67 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,568.31 | -0.91 ↓ % | -4.75 ↓ % | 3.60 ↑ % | 26.49 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.12 | -0.56 ↓ % | -3.36 ↓ % | -3.10 ↓ % | 22.64 Billion Dollars | 849.37 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0948103567 | -1.03 ↓ % | -1.58 ↓ % | 7.13 ↑ % | 16.29 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | -0.16 ↓ % | -0.64 ↓ % | 11.15 ↑ % | 10.51 Billion Dollars | 403.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.36 | -0.78 ↓ % | -3.40 ↓ % | -6.36 ↓ % | 10.20 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2531370384 | -0.89 ↓ % | 0.36 ↑ % | 9.28 ↑ % | 9.31 Billion Dollars | 460.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.064 | 0.54 ↑ % | 0.08 ↑ % | 1.60 ↑ % | 8.34 Billion Dollars | 383.88 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141076218 | -1.05 ↓ % | -0.40 ↓ % | 7.95 ↑ % | 7.49 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.260 | -1.36 ↓ % | 3.78 ↑ % | 21.18 ↑ % | 6.88 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 314.66 | -3.85 ↓ % | -5.70 ↓ % | 23.52 ↑ % | 6.32 Billion Dollars | 315.73 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.381 | -2.02 ↓ % | -3.81 ↓ % | 7.07 ↑ % | 5.82 Billion Dollars | 820.72 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1437746589 | 2.82 ↑ % | 5.66 ↑ % | 28.97 ↑ % | 5.71 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.91 | 0.45 ↑ % | -0.86 ↓ % | 19.98 ↑ % | 5.51 Billion Dollars | 333.97 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2471 | -1.79 ↓ % | 6.21 ↑ % | 33.17 ↑ % | 5.11 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.42 ↓ % | 0.74 ↑ % | -2.93 ↓ % | 4.81 Billion Dollars | 571.39 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.14 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6110 | -2.20 ↓ % | 3.11 ↑ % | 16.07 ↑ % | 4.53 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 657.59 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0951650194 | -1.64 ↓ % | 1.74 ↑ % | 9.95 ↑ % | 4.17 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.82 | -0.68 ↓ % | -3.16 ↓ % | 15.82 ↑ % | 3.59 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057727 | -1.48 ↓ % | -1.61 ↓ % | 4.00 ↑ % | 3.40 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 437.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0646533316 | -1.78 ↓ % | -2.92 ↓ % | 5.04 ↑ % | 3.22 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 260.45 | -2.89 ↓ % | 51.93 ↑ % | 300.39 ↑ % | 3.14 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,204.79 | -0.36 ↓ % | -1.75 ↓ % | -3.63 ↓ % | 2.90 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2743944180 | -0.47 ↓ % | 2.47 ↑ % | 28.28 ↑ % | 2.77 Billion Dollars | 613.76 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5681 | -1.58 ↓ % | 6.29 ↑ % | 32.24 ↑ % | 2.77 Billion Dollars | 355.27 Million Dollars | 0.0000000000 |
| 37 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1883 | 0.63 ↑ % | -3.20 ↓ % | -21.01 ↓ % | 2.71 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 118.92 | -0.90 ↓ % | -1.71 ↓ % | -0.76 ↓ % | 2.50 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051245742 | -0.92 ↓ % | 16.38 ↑ % | 18.58 ↑ % | 2.39 Billion Dollars | 369.49 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 151.12 | -1.42 ↓ % | -2.77 ↓ % | 9.00 ↑ % | 2.33 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6725 | -0.40 ↓ % | -1.69 ↓ % | 9.76 ↑ % | 2.22 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2430 | -1.18 ↓ % | 0.55 ↑ % | 7.54 ↑ % | 2.12 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0854488454 | 4.46 ↑ % | 10.67 ↑ % | 20.60 ↑ % | 2.00 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5294 | -0.89 ↓ % | 0.56 ↑ % | 19.95 ↑ % | 1.97 Billion Dollars | 699.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.7165 | -0.60 ↓ % | -1.73 ↓ % | -3.24 ↓ % | 1.94 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0579940182 | -0.50 ↓ % | -0.53 ↓ % | -0.04 ↓ % | 1.84 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,203.91 | -0.34 ↓ % | -1.76 ↓ % | -3.47 ↓ % | 1.83 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042601 | -1.14 ↓ % | -2.08 ↓ % | 6.11 ↑ % | 1.76 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.069 | -1.42 ↓ % | -3.85 ↓ % | 1.88 ↑ % | 1.71 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9977 | 0.00 ↓ % | -0.23 ↓ % | -0.21 ↓ % | 1.56 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2200940404 | -1.79 ↓ % | -1.82 ↓ % | 0.82 ↑ % | 1.49 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.361 | -1.31 ↓ % | -0.81 ↓ % | 9.96 ↑ % | 1.48 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.629 | -1.07 ↓ % | -5.00 ↓ % | -4.59 ↓ % | 1.39 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9607 | -1.26 ↓ % | -4.38 ↓ % | -3.29 ↓ % | 1.37 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.27 | 0.14 ↑ % | -5.08 ↓ % | -13.95 ↓ % | 1.37 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0464600594 | -0.73 ↓ % | -1.67 ↓ % | 16.83 ↑ % | 1.29 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1203272057 | 1.20 ↑ % | 0.47 ↑ % | 11.80 ↑ % | 1.28 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3549021844 | -1.51 ↓ % | 3.71 ↑ % | 14.59 ↑ % | 1.18 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.04 | -0.39 ↓ % | -1.71 ↓ % | 4.58 ↑ % | 1.18 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.467 | -0.30 ↓ % | -6.09 ↓ % | -8.59 ↓ % | 1.12 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1172513686 | -1.84 ↓ % | 1.70 ↑ % | 5.40 ↑ % | 1.06 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1275499813 | 0.41 ↑ % | 2.68 ↑ % | 12.37 ↑ % | 1.04 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.004 | -1.97 ↓ % | 0.45 ↑ % | 15.89 ↑ % | 1.04 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 67 | PancakeSwap (CAKE) | 2.762 | -1.25 ↓ % | 0.68 ↑ % | 7.29 ↑ % | 1.04 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0892896118 | -0.74 ↓ % | -2.99 ↓ % | 3.06 ↑ % | 1.00 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.281 | -0.11 ↓ % | -1.26 ↓ % | 1.74 ↑ % | 998.58 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8467 | -1.00 ↓ % | 0.58 ↑ % | 5.09 ↑ % | 983.56 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1080 | -0.88 ↓ % | -2.99 ↓ % | 16.35 ↑ % | 920.95 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.15 | -1.60 ↓ % | -5.97 ↓ % | 17.83 ↑ % | 862.63 Million Dollars | 186.98 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8114 | -1.12 ↓ % | -6.15 ↓ % | 21.17 ↑ % | 807.96 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.759 | -0.09 ↓ % | -0.30 ↓ % | 0.35 ↑ % | 775.63 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0089279071 | -1.17 ↓ % | -2.73 ↓ % | 7.26 ↑ % | 767.67 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277925161 | 0.85 ↑ % | 1.17 ↑ % | 10.73 ↑ % | 742.47 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8501 | -1.19 ↓ % | 0.46 ↑ % | 14.13 ↑ % | 740.35 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0328835551 | -1.19 ↓ % | 8.36 ↑ % | 16.59 ↑ % | 706.30 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6984 | -1.09 ↓ % | -3.48 ↓ % | -5.80 ↓ % | 674.21 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0829148559 | -0.68 ↓ % | 0.63 ↑ % | 35.41 ↑ % | 652.95 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100080453 | -2.32 ↓ % | 2.00 ↑ % | 25.18 ↑ % | 629.11 Million Dollars | 259.01 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0827950499 | -3.36 ↓ % | 14.63 ↑ % | 50.25 ↑ % | 627.57 Million Dollars | 173.46 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6655 | 1.21 ↑ % | 3.91 ↑ % | 44.34 ↑ % | 628.76 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0070781855 | -0.57 ↓ % | -3.67 ↓ % | 7.52 ↑ % | 615.44 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3288816901 | -1.79 ↓ % | -4.68 ↓ % | 1.04 ↑ % | 596.79 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.069 | -1.71 ↓ % | -1.45 ↓ % | -1.19 ↓ % | 583.21 Million Dollars | 307.30 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.125 | -1.25 ↓ % | 0.22 ↑ % | 27.82 ↑ % | 573.07 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8690 | -1.12 ↓ % | -0.04 ↓ % | 4.20 ↑ % | 561.48 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 89 | 0.2417942623 | -1.86 ↓ % | 0.20 ↑ % | 32.93 ↑ % | 558.91 Million Dollars | 124.37 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8105 | -1.99 ↓ % | 2.87 ↑ % | 18.34 ↑ % | 534.11 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3396170749 | -2.21 ↓ % | -1.90 ↓ % | -3.11 ↓ % | 532.49 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.30 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4898885189 | -0.73 ↓ % | -0.79 ↓ % | -2.37 ↓ % | 489.89 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1388 | -0.03 ↓ % | 0.04 ↑ % | -0.78 ↓ % | 460.90 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4853846880 | -2.21 ↓ % | -0.83 ↓ % | 13.03 ↑ % | 446.52 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5030 | -0.65 ↓ % | -2.22 ↓ % | -12.89 ↓ % | 443.92 Million Dollars | 210.19 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0264267651 | -2.01 ↓ % | 1.99 ↑ % | 9.53 ↑ % | 438.88 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.517 | -3.97 ↓ % | -2.50 ↓ % | -7.20 ↓ % | 436.97 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.80 | -2.21 ↓ % | -2.40 ↓ % | 20.81 ↑ % | 417.81 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4822993300 | -0.95 ↓ % | 0.15 ↑ % | 11.87 ↑ % | 400.10 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
