Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,240.01 | 0.09 ↑ % | -0.87 ↓ % | 0.51 ↑ % | 1,591.23 Milliarde Dollar | 24.61 Milliarde Dollar | 68,177.95 | |
| 2 | 2,494.15 | 0.28 ↑ % | -0.64 ↓ % | 0.88 ↑ % | 304.35 Milliarde Dollar | 13.50 Milliarde Dollar | 2,145.96 | |
| 3 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.37 Milliarde Dollar | 63.80 Milliarde Dollar | 0.8602 | |
| 4 | 739.82 | 0.03 ↑ % | -1.79 ↓ % | 7.11 ↑ % | 98.52 Milliarde Dollar | 1.59 Milliarde Dollar | 636.54 | |
| 5 | 1.3996 | 0.14 ↑ % | -1.79 ↓ % | 1.19 ↑ % | 87.82 Milliarde Dollar | 2.31 Milliarde Dollar | 1.2042 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.39 Milliarde Dollar | 10.14 Milliarde Dollar | 0.8603 | |
| 7 | 104.06 | 0.07 ↑ % | -1.97 ↓ % | 0.67 ↑ % | 61.00 Milliarde Dollar | 3.13 Milliarde Dollar | 89.53 | |
| 8 | 0.3346585986 | 0.01 ↑ % | -0.47 ↓ % | 0.45 ↑ % | 31.77 Milliarde Dollar | 380.37 Millionen Dollar | 0.2879395890 | |
| 9 | 85.35 | -0.14 ↓ % | -3.14 ↓ % | 1.20 ↑ % | 21.50 Milliarde Dollar | 1.20 Milliarde Dollar | 73.44 | |
| 10 | 1,156.84 | 0.07 ↑ % | -5.83 ↓ % | 35.49 ↑ % | 19.50 Milliarde Dollar | 1.31 Milliarde Dollar | 995.34 | |
| 11 | 0.0905956537 | 0.30 ↑ % | 0.18 ↑ % | 9.14 ↑ % | 14.12 Milliarde Dollar | 940.47 Millionen Dollar | 0.0779483192 | |
| 12 | 519.66 | 0.29 ↑ % | -2.31 ↓ % | -0.73 ↓ % | 9.77 Milliarde Dollar | 125.07 Millionen Dollar | 447.11 | |
| 13 | 12.78 | 0.14 ↑ % | -2.83 ↓ % | 12.43 ↑ % | 9.56 Milliarde Dollar | 665.03 Millionen Dollar | 11.00 | |
| 14 | 9.146 | -0.71 ↓ % | -2.10 ↓ % | -5.30 ↓ % | 8.41 Milliarde Dollar | 635.85 Tausend Dollar | 7.869 | |
| 15 | 0.2215630196 | 0.73 ↑ % | -0.19 ↓ % | 11.92 ↑ % | 8.14 Milliarde Dollar | 523.78 Millionen Dollar | 0.1906323789 | |
| 16 | 0.1938025909 | 0.44 ↑ % | 4.09 ↑ % | 8.88 ↑ % | 6.74 Milliarde Dollar | 249.15 Millionen Dollar | 0.1667473616 | |
| 17 | 261.31 | 0.45 ↑ % | 0.66 ↑ % | 5.75 ↑ % | 5.25 Milliarde Dollar | 181.97 Millionen Dollar | 224.83 | |
| 18 | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 18.78 Millionen Dollar | 0.8603 | |
| 19 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Milliarde Dollar | 36.05 Millionen Dollar | 0.8602 | |
| 20 | 6.971 | 0.42 ↑ % | -2.48 ↓ % | 34.22 ↑ % | 4.34 Milliarde Dollar | 477.91 Millionen Dollar | 5.998 | |
| 21 | 55.57 | 0.90 ↑ % | 1.28 ↑ % | 14.01 ↑ % | 4.31 Milliarde Dollar | 481.40 Millionen Dollar | 47.82 | |
| 22 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.24 Milliarde Dollar | 865.06 Millionen Dollar | 0.8602 | |
| 23 | 0.1043696529 | 0.04 ↑ % | -5.77 ↓ % | -15.59 ↓ % | 4.13 Milliarde Dollar | 19.05 Millionen Dollar | 0.0897994406 | |
| 24 | 1.4041 | 0.01 ↑ % | -1.90 ↓ % | 1.07 ↑ % | 3.91 Milliarde Dollar | 59.76 Millionen Dollar | 1.2081 | |
| 25 | 0.0829386773 | 0.75 ↑ % | 1.63 ↑ % | 12.84 ↑ % | 3.64 Milliarde Dollar | 74.61 Millionen Dollar | 0.0713602721 | |
| 26 | 8.170 | 1.31 ↑ % | 4.31 ↑ % | 13.28 ↑ % | 3.53 Milliarde Dollar | 463.79 Millionen Dollar | 7.029 | |
| 27 | 0.8322 | 0.20 ↑ % | 2.24 ↑ % | 15.03 ↑ % | 3.41 Milliarde Dollar | 773.94 Millionen Dollar | 0.7161 | |
| 28 | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8607 | |
| 29 | 0.0000054883 | 0.49 ↑ % | 0.29 ↑ % | 8.51 ↑ % | 3.23 Milliarde Dollar | 70.42 Millionen Dollar | 0.0000047222 | |
| 30 | 2.326 | 0.50 ↑ % | -4.27 ↓ % | 24.11 ↑ % | 3.04 Milliarde Dollar | 407.11 Millionen Dollar | 2.001 | |
| 31 | 261.26 | 0.43 ↑ % | -3.06 ↓ % | 14.07 ↑ % | 2.96 Milliarde Dollar | 411.33 Millionen Dollar | 224.78 | |
| 32 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.89 Milliarde Dollar | 40.77 Millionen Dollar | 0.8601 | |
| 33 | 0.0570920850 | 0.08 ↑ % | -1.17 ↓ % | 1.07 ↑ % | 2.77 Milliarde Dollar | 4.73 Millionen Dollar | 0.0491219158 | |
| 34 | 4,410.72 | 0.09 ↑ % | -0.18 ↓ % | -0.63 ↓ % | 2.70 Milliarde Dollar | 591.89 Millionen Dollar | 3,794.97 | |
| 35 | 1.1503 | 0.60 ↑ % | 2.35 ↑ % | 4.92 ↑ % | 2.61 Milliarde Dollar | 2.15 Millionen Dollar | 0.9897 | |
| 36 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.43 Milliarde Dollar | 165.91 Millionen Dollar | 0.8605 | |
| 37 | 115.47 | 0.75 ↑ % | 1.63 ↑ % | 2.84 ↑ % | 2.42 Milliarde Dollar | 39.67 Millionen Dollar | 99.35 | |
| 38 | 0.7693 | -0.09 ↓ % | -1.55 ↓ % | 9.73 ↑ % | 2.08 Milliarde Dollar | 232.72 Millionen Dollar | 0.6619 | |
| 39 | 0.6235 | -0.08 ↓ % | 3.63 ↑ % | 10.57 ↑ % | 2.06 Milliarde Dollar | 49.67 Millionen Dollar | 0.5365 | |
| 40 | 132.78 | 0.45 ↑ % | -1.51 ↓ % | 6.87 ↑ % | 2.05 Milliarde Dollar | 217.10 Millionen Dollar | 114.24 | |
| 41 | 4,412.99 | 0.05 ↑ % | -0.22 ↓ % | -0.77 ↓ % | 1.91 Milliarde Dollar | 124.85 Millionen Dollar | 3,796.93 | |
| 42 | 0.3860134915 | -0.02 ↓ % | 0.42 ↑ % | 11.49 ↑ % | 1.88 Milliarde Dollar | 166.73 Millionen Dollar | 0.3321252360 | |
| 43 | 1.0733 | 2.07 ↑ % | 10.16 ↑ % | 29.43 ↑ % | 1.83 Milliarde Dollar | 370.88 Millionen Dollar | 0.9234 | |
| 44 | 0.0564933345 | 0.30 ↑ % | -0.34 ↓ % | -2.45 ↓ % | 1.80 Milliarde Dollar | 39.38 Millionen Dollar | 0.0486067520 | |
| 45 | 0.0043776520 | 0.48 ↑ % | 10.21 ↑ % | -1.00 ↓ % | 1.73 Milliarde Dollar | 397.64 Millionen Dollar | 0.0037665231 | |
| 46 | 0.4692593416 | 1.66 ↑ % | 13.08 ↑ % | 29.16 ↑ % | 1.72 Milliarde Dollar | 475.15 Millionen Dollar | 0.4037497990 | |
| 47 | 3.079 | 0.04 ↑ % | 13.85 ↑ % | 28.63 ↑ % | 1.71 Milliarde Dollar | 180.84 Millionen Dollar | 2.649 | |
| 48 | 0.1653925653 | 0.44 ↑ % | -6.42 ↓ % | 12.59 ↑ % | 1.67 Milliarde Dollar | 488.92 Millionen Dollar | 0.1423034324 | |
| 49 | 0.0686954150 | 0.27 ↑ % | -1.80 ↓ % | 0.25 ↑ % | 1.61 Milliarde Dollar | 12.68 Millionen Dollar | 0.0591053977 | |
| 50 | 0.0000036322 | 0.24 ↑ % | -0.34 ↓ % | 1.94 ↑ % | 1.50 Milliarde Dollar | 206.59 Millionen Dollar | 0.0000031252 | |
| 51 | 0.9999 | 0.06 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 1.47 Milliarde Dollar | 3.92 Millionen Dollar | 0.8603 | |
| 52 | 2.014 | 0.14 ↑ % | -0.42 ↓ % | 3.74 ↑ % | 1.41 Milliarde Dollar | 11.55 Millionen Dollar | 1.7328 | |
| 53 | 2.463 | 0.42 ↑ % | -5.57 ↓ % | -7.42 ↓ % | 1.28 Milliarde Dollar | 24.70 Millionen Dollar | 2.119 | |
| 54 | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.27 Milliarde Dollar | 170.24 Millionen Dollar | 0.8598 | |
| 55 | 7.934 | 1.64 ↑ % | 1.91 ↑ % | 8.83 ↑ % | 1.25 Milliarde Dollar | 41.46 Millionen Dollar | 6.827 | |
| 56 | 4.734 | 0.94 ↑ % | 4.56 ↑ % | 33.46 ↑ % | 1.18 Milliarde Dollar | 112.45 Millionen Dollar | 4.073 | |
| 57 | 0.1703134714 | 1.80 ↑ % | -8.81 ↓ % | 69.53 ↑ % | 1.14 Milliarde Dollar | 585.12 Millionen Dollar | 0.1465373701 | |
| 58 | 0.0943261167 | 0.14 ↑ % | -0.21 ↓ % | 3.75 ↑ % | 1.05 Milliarde Dollar | 3.44 Millionen Dollar | 0.0811580021 | |
| 59 | 0.0959835786 | 0.01 ↑ % | -2.29 ↓ % | 6.17 ↑ % | 1.03 Milliarde Dollar | 45.36 Millionen Dollar | 0.0825840790 | |
| 60 | 0.0367407150 | 2.17 ↑ % | 15.93 ↑ % | 32.71 ↑ % | 1.02 Milliarde Dollar | 50.60 Millionen Dollar | 0.0316116377 | |
| 61 | 9.318 | 0.46 ↑ % | 2.07 ↑ % | 16.75 ↑ % | 993.49 Millionen Dollar | 3.18 Millionen Dollar | 8.017 | |
| 62 | 7.016 | -0.05 ↓ % | -1.53 ↓ % | -1.85 ↓ % | 962.24 Millionen Dollar | 2.85 Millionen Dollar | 6.036 | |
| 63 | 18.56 | 0.83 ↑ % | 9.19 ↑ % | 8.36 ↑ % | 892.78 Millionen Dollar | 24.75 Millionen Dollar | 15.97 | |
| 64 | 0.1082543682 | -0.09 ↓ % | -2.89 ↓ % | 8.47 ↑ % | 886.47 Millionen Dollar | 52.11 Millionen Dollar | 0.0931418419 | |
| 65 | 1.6510 | 0.03 ↑ % | 3.72 ↑ % | 12.52 ↑ % | 873.53 Millionen Dollar | 34.37 Millionen Dollar | 1.4205 | |
| 66 | 0.0958624296 | 0.83 ↑ % | -0.49 ↓ % | 12.25 ↑ % | 866.54 Millionen Dollar | 23.11 Millionen Dollar | 0.0824798427 | |
| 67 | 0.2531312077 | 0.45 ↑ % | -4.74 ↓ % | 15.09 ↑ % | 840.47 Millionen Dollar | 90.54 Millionen Dollar | 0.2177935848 | |
| 68 | 64.55 | 0.47 ↑ % | -8.68 ↓ % | 43.02 ↑ % | 828.10 Millionen Dollar | 229.97 Millionen Dollar | 55.53 | |
| 69 | 1.5610 | -0.01 ↓ % | -0.77 ↓ % | 10.36 ↑ % | 809.79 Millionen Dollar | 35.42 Millionen Dollar | 1.3431 | |
| 70 | 66.82 | 0.36 ↑ % | 0.20 ↑ % | 8.96 ↑ % | 806.74 Millionen Dollar | 5.88 Millionen Dollar | 57.49 | |
| 71 | 0.0292609300 | 0.76 ↑ % | 3.98 ↑ % | 5.26 ↑ % | 764.13 Millionen Dollar | 10.66 Millionen Dollar | 0.0251760456 | |
| 72 | 2.243 | 0.32 ↑ % | 1.68 ↑ % | 20.66 ↑ % | 718.23 Millionen Dollar | 77.58 Millionen Dollar | 1.9300 | |
| 73 | 0.8403 | 0.62 ↑ % | 4.06 ↑ % | 24.66 ↑ % | 694.90 Millionen Dollar | 155.03 Millionen Dollar | 0.7230 | |
| 74 | 0.0292668810 | 0.06 ↑ % | 4.24 ↑ % | 6.13 ↑ % | 628.49 Millionen Dollar | 8.16 Millionen Dollar | 0.0251811659 | |
| 75 | 0.0072401068 | 0.72 ↑ % | 1.75 ↑ % | 7.35 ↑ % | 622.54 Millionen Dollar | 17.22 Millionen Dollar | 0.0062293734 | |
| 76 | 2.273 | 0.50 ↑ % | -2.47 ↓ % | -6.69 ↓ % | 620.92 Millionen Dollar | 321.57 Millionen Dollar | 1.9559 | |
| 77 | 0.6213 | 1.60 ↑ % | 11.30 ↑ % | 30.71 ↑ % | 612.98 Millionen Dollar | 106.27 Millionen Dollar | 0.5345 | |
| 78 | 6.118 | -3.23 ↓ % | 17.42 ↑ % | 23.71 ↑ % | 611.57 Millionen Dollar | 187.71 Millionen Dollar | 5.263 | |
| 79 | 0.3743558982 | -0.26 ↓ % | -2.63 ↓ % | 11.01 ↑ % | 581.51 Millionen Dollar | 69.70 Millionen Dollar | 0.3220950661 | |
| 80 | 0.0066017537 | 0.13 ↑ % | -1.93 ↓ % | -6.16 ↓ % | 573.21 Millionen Dollar | 3.55 Millionen Dollar | 0.0056801357 | |
| 81 | 0.5922 | 0.47 ↑ % | 2.56 ↑ % | 4.50 ↑ % | 571.69 Millionen Dollar | 44.59 Millionen Dollar | 0.5095 | |
| 82 | 0.6456 | 0.80 ↑ % | 3.44 ↑ % | 23.16 ↑ % | 554.35 Millionen Dollar | 79.81 Millionen Dollar | 0.5555 | |
| 83 | 0.0085709028 | 0.38 ↑ % | -2.51 ↓ % | -2.07 ↓ % | 538.77 Millionen Dollar | 189.18 Millionen Dollar | 0.0073743877 | |
| 84 | 0.8319 | 0.20 ↑ % | -0.37 ↓ % | -0.91 ↓ % | 537.51 Millionen Dollar | 3.72 Millionen Dollar | 0.7157 | |
| 85 | 0.5215 | 0.10 ↑ % | -2.88 ↓ % | 7.12 ↑ % | 521.55 Millionen Dollar | 3.73 Millionen Dollar | 0.4487402242 | |
| 86 | 0.5495 | -0.05 ↓ % | -4.94 ↓ % | -0.83 ↓ % | 511.62 Millionen Dollar | 10.27 Millionen Dollar | 0.4728273925 | |
| 87 | 0.2809198355 | -0.33 ↓ % | 4.33 ↑ % | 13.00 ↑ % | 509.76 Millionen Dollar | 24.55 Millionen Dollar | 0.2417028647 | |
| 88 | 0.7075 | -1.44 ↓ % | -17.69 ↓ % | 93.51 ↑ % | 495.59 Millionen Dollar | 171.99 Millionen Dollar | 0.6087 | |
| 89 | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.23 Millionen Dollar | 14.84 Millionen Dollar | 0.8599 | |
| 90 | 0.7323 | 0.75 ↑ % | 2.98 ↑ % | 5.89 ↑ % | 482.59 Millionen Dollar | 102.55 Millionen Dollar | 0.6301 | |
| 91 | 1.1621 | -0.02 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 458.54 Millionen Dollar | 35.91 Millionen Dollar | 0.9999 | |
| 92 | 0.0547123364 | 0.29 ↑ % | -1.25 ↓ % | 11.48 ↑ % | 430.86 Millionen Dollar | 20.11 Millionen Dollar | 0.0470743848 | |
| 93 | 0.1855921598 | 1.20 ↑ % | 4.81 ↑ % | 21.72 ↑ % | 429.00 Millionen Dollar | 182.40 Millionen Dollar | 0.1596831231 | |
| 94 | 1.1426 | 1.13 ↑ % | 3.66 ↑ % | 10.21 ↑ % | 427.20 Millionen Dollar | 50.79 Millionen Dollar | 0.9831 | |
| 95 | 0.4316979675 | 0.59 ↑ % | 0.75 ↑ % | 30.39 ↑ % | 397.13 Millionen Dollar | 96.25 Millionen Dollar | 0.3714320678 | |
| 96 | 0.0232208465 | 0.71 ↑ % | -1.94 ↓ % | 26.42 ↑ % | 385.64 Millionen Dollar | 15.41 Millionen Dollar | 0.0199791698 | |
| 97 | 2.228 | 1.94 ↑ % | 5.85 ↑ % | 27.02 ↑ % | 383.96 Millionen Dollar | 49.44 Millionen Dollar | 1.9170 | |
| 98 | 0.1193113466 | -0.09 ↓ % | 0.32 ↑ % | 38.37 ↑ % | 374.64 Millionen Dollar | 9.75 Millionen Dollar | 0.1026552440 | |
| 99 | 0.0494110782 | 0.85 ↑ % | 0.72 ↑ % | 11.63 ↑ % | 368.61 Millionen Dollar | 49.58 Millionen Dollar | 0.0425131928 | |
| 100 | 1.2424 | -1.48 ↓ % | 20.58 ↑ % | 22.66 ↑ % | 360.74 Millionen Dollar | 56.99 Millionen Dollar | 1.0690 |
