Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,381.84 -0.44 ↓ % -1.28 ↓ % 2.65 ↑ % 1,675.17 Milliarde Dollar 24.07 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,653.73 -0.27 ↓ % -1.66 ↓ % -0.18 ↓ % 323.99 Milliarde Dollar 9.68 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 183.78 Milliarde Dollar 58.84 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 771.64 -0.44 ↓ % -0.10 ↓ % -0.62 ↓ % 102.75 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4978 -0.93 ↓ % -1.43 ↓ % 5.77 ↑ % 94.18 Milliarde Dollar 3.27 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 75.24 Milliarde Dollar 10.13 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.19 -0.75 ↓ % -0.74 ↓ % 8.04 ↑ % 70.65 Milliarde Dollar 4.06 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3333710387 -0.29 ↓ % 0.16 ↑ % -2.78 ↓ % 31.66 Milliarde Dollar 321.02 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,568.26 -0.75 ↓ % -4.63 ↓ % 3.64 ↑ % 26.49 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 90.14 -0.36 ↓ % -3.36 ↓ % -3.05 ↓ % 22.64 Milliarde Dollar 846.09 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0947873001 -1.04 ↓ % -1.61 ↓ % 7.45 ↑ % 16.29 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.04 -0.15 ↓ % -0.75 ↓ % 11.37 ↑ % 10.50 Milliarde Dollar 401.85 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 541.75 -0.96 ↓ % -3.27 ↓ % -6.38 ↓ % 10.19 Milliarde Dollar 95.04 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2522450156 -1.26 ↓ % 0.02 ↑ % 9.32 ↑ % 9.28 Milliarde Dollar 456.13 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.066 0.57 ↑ % 0.31 ↑ % 1.62 ↑ % 8.34 Milliarde Dollar 390.29 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2140165166 -1.06 ↓ % -0.36 ↓ % 8.27 ↑ % 7.48 Milliarde Dollar 230.62 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.235 -1.53 ↓ % 3.34 ↑ % 21.43 ↑ % 6.84 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 315.02 -3.57 ↓ % -5.55 ↓ % 23.90 ↑ % 6.33 Milliarde Dollar 315.46 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.367 -2.06 ↓ % -4.15 ↓ % 7.10 ↑ % 5.81 Milliarde Dollar 815.43 Millionen Dollar 0.0000000000
20
Canton
(Canton)
(CC)
 0.1439377905 3.22 ↑ % 5.94 ↑ % 29.23 ↑ % 5.71 Milliarde Dollar 37.82 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 70.83 0.47 ↑ % -0.92 ↓ % 20.13 ↑ % 5.50 Milliarde Dollar 333.84 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.2470 -1.73 ↓ % 6.19 ↑ % 33.84 ↑ % 5.11 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 4.95 Milliarde Dollar 22.20 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.82 -0.51 ↓ % 0.26 ↑ % -2.71 ↓ % 4.79 Milliarde Dollar 570.01 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.14 ↑ % 0.03 ↑ % 4.60 Milliarde Dollar 17.94 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.6121 -1.88 ↓ % 3.26 ↑ % 16.25 ↑ % 4.54 Milliarde Dollar 225.61 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 4.39 Milliarde Dollar 654.02 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0947574975 -2.36 ↓ % 1.29 ↑ % 9.89 ↑ % 4.15 Milliarde Dollar 110.61 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 310.59 -0.64 ↓ % -3.12 ↓ % 16.14 ↑ % 3.59 Milliarde Dollar 322.37 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057652 -1.48 ↓ % -1.79 ↓ % 4.12 ↑ % 3.40 Milliarde Dollar 80.93 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.02 ↓ % -0.02 ↓ % 0.02 ↑ % 3.25 Milliarde Dollar 436.33 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0645406753 -1.85 ↓ % -3.05 ↓ % 4.77 ↑ % 3.21 Milliarde Dollar 11.39 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 264.24 -1.57 ↓ % 53.40 ↑ % 306.89 ↑ % 3.19 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,205.78 -0.30 ↓ % -1.73 ↓ % -3.60 ↓ % 2.90 Milliarde Dollar 146.70 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2735770474 -0.42 ↓ % 2.27 ↑ % 28.34 ↑ % 2.76 Milliarde Dollar 613.04 Millionen Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.5647 -1.70 ↓ % 5.72 ↑ % 31.90 ↑ % 2.75 Milliarde Dollar 354.11 Millionen Dollar 0.0000000000
37
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 2.74 Milliarde Dollar 19.28 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.1859 0.60 ↑ % -3.40 ↓ % -20.45 ↓ % 2.70 Milliarde Dollar 1.83 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 118.86 -0.94 ↓ % -1.74 ↓ % -0.62 ↓ % 2.50 Milliarde Dollar 25.72 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 2.49 Milliarde Dollar 165.82 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0051252697 -0.70 ↓ % 16.44 ↑ % 19.08 ↑ % 2.39 Milliarde Dollar 365.93 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 151.07 -1.16 ↓ % -2.70 ↓ % 9.13 ↑ % 2.33 Milliarde Dollar 279.82 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6726 0.07 ↑ % -1.70 ↓ % 9.87 ↑ % 2.22 Milliarde Dollar 42.14 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2451 -0.91 ↓ % 0.78 ↑ % 8.10 ↑ % 2.12 Milliarde Dollar 187.42 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0843455042 3.33 ↑ % 9.27 ↑ % 19.12 ↑ % 1.98 Milliarde Dollar 53.82 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.5272 -1.63 ↓ % 0.35 ↑ % 19.84 ↑ % 1.96 Milliarde Dollar 697.81 Millionen Dollar 0.0000000000
47
Aster
(Aster)
(ASTER)
 0.7157 -0.66 ↓ % -1.83 ↓ % -3.22 ↓ % 1.94 Milliarde Dollar 110.64 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580312548 -0.12 ↓ % -0.39 ↓ % 0.05 ↑ % 1.84 Milliarde Dollar 49.64 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,205.19 -0.29 ↓ % -1.73 ↓ % -3.44 ↓ % 1.83 Milliarde Dollar 114.05 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000042560 -1.30 ↓ % -2.22 ↓ % 6.27 ↑ % 1.76 Milliarde Dollar 234.26 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.069 -1.32 ↓ % -3.85 ↓ % 2.31 ↑ % 1.71 Milliarde Dollar 74.39 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9974 -0.12 ↓ % -0.27 ↓ % -0.19 ↓ % 1.56 Milliarde Dollar 4.54 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2196667158 -1.95 ↓ % -2.33 ↓ % 0.48 ↑ % 1.49 Milliarde Dollar 389.70 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 1.48 Milliarde Dollar 197.14 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.361 -0.98 ↓ % -0.85 ↓ % 10.15 ↑ % 1.48 Milliarde Dollar 52.12 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.620 -1.36 ↓ % -5.33 ↓ % -4.56 ↓ % 1.39 Milliarde Dollar 30.09 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 1.9626 -1.09 ↓ % -4.28 ↓ % -3.25 ↓ % 1.37 Milliarde Dollar 20.06 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 28.28 0.21 ↑ % -4.94 ↓ % -13.82 ↓ % 1.37 Milliarde Dollar 52.22 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0464262280 -0.73 ↓ % -1.75 ↓ % 16.91 ↑ % 1.29 Milliarde Dollar 28.95 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1201910067 2.01 ↑ % 0.56 ↑ % 11.92 ↑ % 1.28 Milliarde Dollar 157.33 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.3550161636 -1.25 ↓ % 3.78 ↑ % 15.39 ↑ % 1.18 Milliarde Dollar 82.18 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 11.03 -0.52 ↓ % -1.85 ↓ % 4.53 ↑ % 1.18 Milliarde Dollar 3.38 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.477 -0.05 ↓ % -5.82 ↓ % -8.11 ↓ % 1.12 Milliarde Dollar 60.34 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1171884867 -1.97 ↓ % 1.60 ↑ % 5.65 ↑ % 1.06 Milliarde Dollar 89.75 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1275694013 0.45 ↑ % 2.67 ↑ % 12.22 ↑ % 1.04 Milliarde Dollar 33.54 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 2.001 -1.78 ↓ % 0.39 ↑ % 16.37 ↑ % 1.04 Milliarde Dollar 66.68 Millionen Dollar 0.0000000000
67
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.762 -1.22 ↓ % 0.62 ↑ % 7.35 ↑ % 1.04 Milliarde Dollar 78.35 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0894273570 -0.50 ↓ % -2.81 ↓ % 3.52 ↑ % 1.01 Milliarde Dollar 6.79 Millionen Dollar 0.0000000000
69
KuCoin-Token
(KuCoin Token)
(KCS)
 7.279 -0.26 ↓ % -1.35 ↓ % 1.90 ↑ % 998.31 Millionen Dollar 3.14 Millionen Dollar 0.0000000000
70
Kosmos
(Cosmos)
(ATOM)
 1.8484 -0.69 ↓ % 0.74 ↑ % 5.42 ↑ % 984.47 Millionen Dollar 52.00 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.1053 -0.59 ↓ % -3.11 ↓ % 16.34 ↑ % 918.72 Millionen Dollar 155.80 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 67.29 -1.37 ↓ % -5.49 ↓ % 18.43 ↑ % 864.45 Millionen Dollar 186.66 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8125 -0.71 ↓ % -6.05 ↓ % 21.97 ↑ % 809.09 Millionen Dollar 65.58 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.738 -0.02 ↓ % -0.62 ↓ % 0.27 ↑ % 773.56 Millionen Dollar 91.67 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0089321048 -0.92 ↓ % -2.68 ↓ % 7.43 ↑ % 768.03 Millionen Dollar 15.60 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0277056755 0.60 ↑ % 0.74 ↑ % 10.63 ↑ % 740.15 Millionen Dollar 8.71 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.8492 -1.31 ↓ % 0.21 ↑ % 14.25 ↑ % 739.54 Millionen Dollar 80.34 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0328645039 -1.00 ↓ % 8.46 ↑ % 16.51 ↑ % 705.89 Millionen Dollar 18.00 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6985 -0.84 ↓ % -3.43 ↓ % -5.62 ↓ % 674.32 Millionen Dollar 66.02 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0828744342 -0.02 ↓ % 0.51 ↑ % 35.65 ↑ % 652.63 Millionen Dollar 63.14 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099856832 -2.51 ↓ % 1.74 ↑ % 25.34 ↑ % 627.70 Millionen Dollar 258.63 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0826790534 -3.37 ↓ % 14.34 ↑ % 51.02 ↑ % 626.70 Millionen Dollar 172.13 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.6593 0.91 ↑ % 4.05 ↑ % 43.86 ↑ % 626.41 Millionen Dollar 82.71 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0070770381 -0.46 ↓ % -3.68 ↓ % 7.65 ↑ % 615.34 Millionen Dollar 5.02 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3285944553 -1.80 ↓ % -4.62 ↓ % 0.85 ↑ % 596.27 Millionen Dollar 31.56 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.067 -1.51 ↓ % -1.53 ↓ % -0.88 ↓ % 582.61 Millionen Dollar 306.70 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 2.122 -0.89 ↓ % 0.11 ↑ % 27.66 ↑ % 572.40 Millionen Dollar 101.54 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8694 -0.69 ↓ % -0.08 ↓ % 4.34 ↑ % 561.76 Millionen Dollar 6.75 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2421707389 -1.46 ↓ % 0.26 ↑ % 33.95 ↑ % 559.78 Millionen Dollar 124.09 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3405262333 -1.74 ↓ % -1.62 ↓ % -2.46 ↓ % 533.91 Millionen Dollar 47.26 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8095 -1.70 ↓ % 2.84 ↑ % 18.39 ↑ % 533.42 Millionen Dollar 146.78 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 494.27 Millionen Dollar 10.17 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4900825149 -0.67 ↓ % -0.68 ↓ % -2.24 ↓ % 490.08 Millionen Dollar 1.69 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1388 -0.03 ↓ % 0.04 ↑ % -0.83 ↓ % 460.91 Millionen Dollar 27.11 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4870343549 -1.64 ↓ % -0.54 ↓ % 13.92 ↑ % 448.04 Millionen Dollar 34.72 Millionen Dollar 0.0000000000
96
Pieverse
(Pieverse)
(PIEVERSE)
 1.4989 -1.05 ↓ % -2.51 ↓ % -12.83 ↓ % 442.69 Millionen Dollar 210.07 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0264348703 -2.05 ↓ % 2.00 ↑ % 10.08 ↑ % 439.01 Millionen Dollar 19.16 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.521 -3.60 ↓ % -2.43 ↓ % -6.90 ↓ % 437.70 Millionen Dollar 45.88 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.79 -2.02 ↓ % -2.44 ↓ % 20.98 ↑ % 417.67 Millionen Dollar 10.58 Millionen Dollar 0.0000000000
100
Lido DAO
(Lido DAO)
(LDO)
 0.4835534697 -0.51 ↓ % 0.33 ↑ % 12.36 ↑ % 401.14 Millionen Dollar 68.95 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer