Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,381.84 | -0.44 ↓ % | -1.28 ↓ % | 2.65 ↑ % | 1,675.17 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,653.73 | -0.27 ↓ % | -1.66 ↓ % | -0.18 ↓ % | 323.99 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 58.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.64 | -0.44 ↓ % | -0.10 ↓ % | -0.62 ↓ % | 102.75 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4978 | -0.93 ↓ % | -1.43 ↓ % | 5.77 ↑ % | 94.18 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.24 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.19 | -0.75 ↓ % | -0.74 ↓ % | 8.04 ↑ % | 70.65 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333710387 | -0.29 ↓ % | 0.16 ↑ % | -2.78 ↓ % | 31.66 Billion Dollars | 321.02 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,568.26 | -0.75 ↓ % | -4.63 ↓ % | 3.64 ↑ % | 26.49 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.14 | -0.36 ↓ % | -3.36 ↓ % | -3.05 ↓ % | 22.64 Billion Dollars | 846.09 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0947873001 | -1.04 ↓ % | -1.61 ↓ % | 7.45 ↑ % | 16.29 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.04 | -0.15 ↓ % | -0.75 ↓ % | 11.37 ↑ % | 10.50 Billion Dollars | 401.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.75 | -0.96 ↓ % | -3.27 ↓ % | -6.38 ↓ % | 10.19 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2522450156 | -1.26 ↓ % | 0.02 ↑ % | 9.32 ↑ % | 9.28 Billion Dollars | 456.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.066 | 0.57 ↑ % | 0.31 ↑ % | 1.62 ↑ % | 8.34 Billion Dollars | 390.29 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140165166 | -1.06 ↓ % | -0.36 ↓ % | 8.27 ↑ % | 7.48 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.235 | -1.53 ↓ % | 3.34 ↑ % | 21.43 ↑ % | 6.84 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 315.02 | -3.57 ↓ % | -5.55 ↓ % | 23.90 ↑ % | 6.33 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.367 | -2.06 ↓ % | -4.15 ↓ % | 7.10 ↑ % | 5.81 Billion Dollars | 815.43 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1439377905 | 3.22 ↑ % | 5.94 ↑ % | 29.23 ↑ % | 5.71 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.83 | 0.47 ↑ % | -0.92 ↓ % | 20.13 ↑ % | 5.50 Billion Dollars | 333.84 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2470 | -1.73 ↓ % | 6.19 ↑ % | 33.84 ↑ % | 5.11 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.95 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.82 | -0.51 ↓ % | 0.26 ↑ % | -2.71 ↓ % | 4.79 Billion Dollars | 570.01 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6121 | -1.88 ↓ % | 3.26 ↑ % | 16.25 ↑ % | 4.54 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 654.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0947574975 | -2.36 ↓ % | 1.29 ↑ % | 9.89 ↑ % | 4.15 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.59 | -0.64 ↓ % | -3.12 ↓ % | 16.14 ↑ % | 3.59 Billion Dollars | 322.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057652 | -1.48 ↓ % | -1.79 ↓ % | 4.12 ↑ % | 3.40 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 436.33 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0645406753 | -1.85 ↓ % | -3.05 ↓ % | 4.77 ↑ % | 3.21 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 264.24 | -1.57 ↓ % | 53.40 ↑ % | 306.89 ↑ % | 3.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,205.78 | -0.30 ↓ % | -1.73 ↓ % | -3.60 ↓ % | 2.90 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2735770474 | -0.42 ↓ % | 2.27 ↑ % | 28.34 ↑ % | 2.76 Billion Dollars | 613.04 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5647 | -1.70 ↓ % | 5.72 ↑ % | 31.90 ↑ % | 2.75 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 37 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1859 | 0.60 ↑ % | -3.40 ↓ % | -20.45 ↓ % | 2.70 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 118.86 | -0.94 ↓ % | -1.74 ↓ % | -0.62 ↓ % | 2.50 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051252697 | -0.70 ↓ % | 16.44 ↑ % | 19.08 ↑ % | 2.39 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 151.07 | -1.16 ↓ % | -2.70 ↓ % | 9.13 ↑ % | 2.33 Billion Dollars | 279.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6726 | 0.07 ↑ % | -1.70 ↓ % | 9.87 ↑ % | 2.22 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2451 | -0.91 ↓ % | 0.78 ↑ % | 8.10 ↑ % | 2.12 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0843455042 | 3.33 ↑ % | 9.27 ↑ % | 19.12 ↑ % | 1.98 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5272 | -1.63 ↓ % | 0.35 ↑ % | 19.84 ↑ % | 1.96 Billion Dollars | 697.81 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.7157 | -0.66 ↓ % | -1.83 ↓ % | -3.22 ↓ % | 1.94 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0580312548 | -0.12 ↓ % | -0.39 ↓ % | 0.05 ↑ % | 1.84 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,205.19 | -0.29 ↓ % | -1.73 ↓ % | -3.44 ↓ % | 1.83 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042560 | -1.30 ↓ % | -2.22 ↓ % | 6.27 ↑ % | 1.76 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.069 | -1.32 ↓ % | -3.85 ↓ % | 2.31 ↑ % | 1.71 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9974 | -0.12 ↓ % | -0.27 ↓ % | -0.19 ↓ % | 1.56 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2196667158 | -1.95 ↓ % | -2.33 ↓ % | 0.48 ↑ % | 1.49 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.361 | -0.98 ↓ % | -0.85 ↓ % | 10.15 ↑ % | 1.48 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.620 | -1.36 ↓ % | -5.33 ↓ % | -4.56 ↓ % | 1.39 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9626 | -1.09 ↓ % | -4.28 ↓ % | -3.25 ↓ % | 1.37 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.28 | 0.21 ↑ % | -4.94 ↓ % | -13.82 ↓ % | 1.37 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0464262280 | -0.73 ↓ % | -1.75 ↓ % | 16.91 ↑ % | 1.29 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1201910067 | 2.01 ↑ % | 0.56 ↑ % | 11.92 ↑ % | 1.28 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3550161636 | -1.25 ↓ % | 3.78 ↑ % | 15.39 ↑ % | 1.18 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.03 | -0.52 ↓ % | -1.85 ↓ % | 4.53 ↑ % | 1.18 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.477 | -0.05 ↓ % | -5.82 ↓ % | -8.11 ↓ % | 1.12 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1171884867 | -1.97 ↓ % | 1.60 ↑ % | 5.65 ↑ % | 1.06 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1275694013 | 0.45 ↑ % | 2.67 ↑ % | 12.22 ↑ % | 1.04 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.001 | -1.78 ↓ % | 0.39 ↑ % | 16.37 ↑ % | 1.04 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 67 | PancakeSwap (CAKE) | 2.762 | -1.22 ↓ % | 0.62 ↑ % | 7.35 ↑ % | 1.04 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0894273570 | -0.50 ↓ % | -2.81 ↓ % | 3.52 ↑ % | 1.01 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.279 | -0.26 ↓ % | -1.35 ↓ % | 1.90 ↑ % | 998.31 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8484 | -0.69 ↓ % | 0.74 ↑ % | 5.42 ↑ % | 984.47 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1053 | -0.59 ↓ % | -3.11 ↓ % | 16.34 ↑ % | 918.72 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.29 | -1.37 ↓ % | -5.49 ↓ % | 18.43 ↑ % | 864.45 Million Dollars | 186.66 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8125 | -0.71 ↓ % | -6.05 ↓ % | 21.97 ↑ % | 809.09 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.738 | -0.02 ↓ % | -0.62 ↓ % | 0.27 ↑ % | 773.56 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0089321048 | -0.92 ↓ % | -2.68 ↓ % | 7.43 ↑ % | 768.03 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277056755 | 0.60 ↑ % | 0.74 ↑ % | 10.63 ↑ % | 740.15 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8492 | -1.31 ↓ % | 0.21 ↑ % | 14.25 ↑ % | 739.54 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0328645039 | -1.00 ↓ % | 8.46 ↑ % | 16.51 ↑ % | 705.89 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6985 | -0.84 ↓ % | -3.43 ↓ % | -5.62 ↓ % | 674.32 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0828744342 | -0.02 ↓ % | 0.51 ↑ % | 35.65 ↑ % | 652.63 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099856832 | -2.51 ↓ % | 1.74 ↑ % | 25.34 ↑ % | 627.70 Million Dollars | 258.63 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0826790534 | -3.37 ↓ % | 14.34 ↑ % | 51.02 ↑ % | 626.70 Million Dollars | 172.13 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6593 | 0.91 ↑ % | 4.05 ↑ % | 43.86 ↑ % | 626.41 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0070770381 | -0.46 ↓ % | -3.68 ↓ % | 7.65 ↑ % | 615.34 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3285944553 | -1.80 ↓ % | -4.62 ↓ % | 0.85 ↑ % | 596.27 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.067 | -1.51 ↓ % | -1.53 ↓ % | -0.88 ↓ % | 582.61 Million Dollars | 306.70 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.122 | -0.89 ↓ % | 0.11 ↑ % | 27.66 ↑ % | 572.40 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8694 | -0.69 ↓ % | -0.08 ↓ % | 4.34 ↑ % | 561.76 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 89 | 0.2421707389 | -1.46 ↓ % | 0.26 ↑ % | 33.95 ↑ % | 559.78 Million Dollars | 124.09 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3405262333 | -1.74 ↓ % | -1.62 ↓ % | -2.46 ↓ % | 533.91 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8095 | -1.70 ↓ % | 2.84 ↑ % | 18.39 ↑ % | 533.42 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4900825149 | -0.67 ↓ % | -0.68 ↓ % | -2.24 ↓ % | 490.08 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1388 | -0.03 ↓ % | 0.04 ↑ % | -0.83 ↓ % | 460.91 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4870343549 | -1.64 ↓ % | -0.54 ↓ % | 13.92 ↑ % | 448.04 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.4989 | -1.05 ↓ % | -2.51 ↓ % | -12.83 ↓ % | 442.69 Million Dollars | 210.07 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0264348703 | -2.05 ↓ % | 2.00 ↑ % | 10.08 ↑ % | 439.01 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.521 | -3.60 ↓ % | -2.43 ↓ % | -6.90 ↓ % | 437.70 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.79 | -2.02 ↓ % | -2.44 ↓ % | 20.98 ↑ % | 417.67 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4835534697 | -0.51 ↓ % | 0.33 ↑ % | 12.36 ↑ % | 401.14 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
