Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
62,418.85 57,664.40 1.01 % 1,229.56 Billion Dollars 26.01 Billion Dollars
2
Ethereum
(ETH)
2,897.30 2,676.61 -0.38 % 348.01 Billion Dollars 11.85 Billion Dollars
3 1.0000 0.9238 0.05 % 110.95 Billion Dollars 53.81 Billion Dollars
4
BNB
(BNB)
566.91 523.73 -3.32 % 83.67 Billion Dollars 2.01 Billion Dollars
5
Solana
(SOL)
143.74 132.80 -1.91 % 64.49 Billion Dollars 2.39 Billion Dollars
6
USDC
(USDC)
1.0001 0.9239 0.00 % 32.94 Billion Dollars 5.53 Billion Dollars
7
XRP
(XRP)
0.5005 0.4624046299 -1.32 % 27.71 Billion Dollars 1.00 Billion Dollars
8
Toncoin
(TON)
6.900 6.375 0.37 % 23.97 Billion Dollars 401.81 Million Dollars
9
Dogecoin
(DOGE)
0.1488110000 0.1374760661 -0.34 % 21.47 Billion Dollars 1.69 Billion Dollars
10
Cardano
(ADA)
0.4314310000 0.3985689007 -0.75 % 15.39 Billion Dollars 267.55 Million Dollars
11
Shiba Inu
(SHIB)
0.0000240000 0.0000221719 0.15 % 13.95 Billion Dollars 920.71 Million Dollars
12
Avalanche
(AVAX)
32.73 30.24 -0.29 % 12.50 Billion Dollars 362.55 Million Dollars
13
TRON
(TRX)
0.1253940000 0.1158427390 0.31 % 10.97 Billion Dollars 233.53 Million Dollars
14
Polkadot
(DOT)
6.598 6.095 -0.52 % 9.49 Billion Dollars 170.43 Million Dollars
15 425.65 393.23 -2.58 % 8.39 Billion Dollars 227.03 Million Dollars
16
Chainlink
(LINK)
13.04 12.05 -2.56 % 7.66 Billion Dollars 282.02 Million Dollars
17 7.071 6.532 -1.17 % 7.61 Billion Dollars 445.98 Million Dollars
18
Polygon
(MATIC)
0.6574 0.6073 -0.45 % 6.51 Billion Dollars 270.99 Million Dollars
19
Litecoin
(LTC)
78.66 72.67 -2.98 % 5.86 Billion Dollars 352.74 Million Dollars
20 5.946 5.493 0.90 % 5.51 Billion Dollars 1.83 Million Dollars
21 11.86 10.96 -0.90 % 5.50 Billion Dollars 133.85 Million Dollars
22
Dai
(DAI)
1.0002 0.9240 0.04 % 5.35 Billion Dollars 810.88 Million Dollars
23
Pepe
(PEPE)
0.0000110000 0.0000101621 3.12 % 4.60 Billion Dollars 3.42 Billion Dollars
24
Uniswap
(UNI)
6.861 6.338 -1.24 % 4.11 Billion Dollars 93.63 Million Dollars
25
Render
(RNDR)
10.04 9.272 -2.08 % 3.90 Billion Dollars 412.17 Million Dollars
26 0.9997 0.9235 -0.04 % 3.80 Billion Dollars 6.16 Billion Dollars
27 25.73 23.77 -0.66 % 3.78 Billion Dollars 172.33 Million Dollars
28
Hedera
(HBAR)
0.1051800000 0.0971684394 -3.16 % 3.76 Billion Dollars 69.21 Million Dollars
29
Aptos
(APT)
7.874 7.274 -2.05 % 3.42 Billion Dollars 108.92 Million Dollars
30
Cronos
(CRO)
0.1215310000 0.1122739837 -1.09 % 3.23 Billion Dollars 9.68 Million Dollars
31
Cosmos
(ATOM)
8.043 7.431 -4.01 % 3.14 Billion Dollars 124.71 Million Dollars
32
Mantle
(MNT)
0.9512 0.8788 -2.04 % 3.11 Billion Dollars 58.12 Million Dollars
33
Stellar
(XLM)
0.1025440000 0.0947332235 -0.95 % 2.97 Billion Dollars 52.09 Million Dollars
34
Filecoin
(FIL)
5.369 4.960 -2.52 % 2.96 Billion Dollars 135.69 Million Dollars
35 2.013 1.8592 -4.18 % 2.93 Billion Dollars 62.26 Million Dollars
36 2.922 2.700 -3.42 % 2.92 Billion Dollars 832.26 Million Dollars
37
OKB
(OKB)
48.50 44.80 -1.37 % 2.91 Billion Dollars 3.60 Million Dollars
38
Stacks
(STX)
1.8915 1.7474 -5.15 % 2.76 Billion Dollars 90.18 Million Dollars
39 41.30 38.16 5.99 % 2.70 Billion Dollars 105.83 Million Dollars
40
Kaspa
(KAS)
0.1141110000 0.1054191651 -1.49 % 2.70 Billion Dollars 28.16 Million Dollars
41 0.2660380000 0.2457738855 -2.32 % 2.52 Billion Dollars 92.00 Million Dollars
42
Maker
(MKR)
2,710.71 2,504.24 0.39 % 2.51 Billion Dollars 55.58 Million Dollars
43
Arbitrum
(ARB)
0.9368 0.8654 -3.48 % 2.49 Billion Dollars 323.18 Million Dollars
44
VeChain
(VET)
0.0337220000 0.0311533953 0.46 % 2.45 Billion Dollars 44.06 Million Dollars
45
Monero
(XMR)
132.99 122.86 -0.70 % 2.45 Billion Dollars 39.71 Million Dollars
46 2.319 2.142 -6.70 % 2.42 Billion Dollars 255.10 Million Dollars
47 353.73 326.79 3.44 % 2.39 Billion Dollars 29.85 Million Dollars
48
Sui
(SUI)
0.9094 0.8401 -3.02 % 2.13 Billion Dollars 166.02 Million Dollars
49
FLOKI
(FLOKI)
0.0002180000 0.0002013949 12.64 % 2.08 Billion Dollars 955.53 Million Dollars
50 21.24 19.62 -4.78 % 1.98 Billion Dollars 79.41 Million Dollars
51 1.9312 1.7841 -2.51 % 1.93 Billion Dollars 23.81 Million Dollars
52
THORChain
(RUNE)
5.582 5.157 -0.44 % 1.87 Billion Dollars 330.93 Million Dollars
53
Fantom
(FTM)
0.6539 0.6041 -2.45 % 1.83 Billion Dollars 122.84 Million Dollars
54
Fetch.ai
(FET)
2.018 1.8645 -2.86 % 1.71 Billion Dollars 178.60 Million Dollars
55
Bonk
(BONK)
0.0000240000 0.0000221719 0.50 % 1.51 Billion Dollars 378.11 Million Dollars
56 1.0606 0.9798 1.37 % 1.48 Billion Dollars 29.33 Million Dollars
57
Celestia
(TIA)
8.090 7.473 -6.15 % 1.47 Billion Dollars 63.88 Million Dollars
58
Lido DAO
(LDO)
1.5842 1.4635 -5.73 % 1.41 Billion Dollars 77.54 Million Dollars
59
Algorand
(ALGO)
0.1726210000 0.1594724584 -2.09 % 1.41 Billion Dollars 43.25 Million Dollars
60
Jupiter
(JUP)
1.0231 0.9452 -4.15 % 1.38 Billion Dollars 118.77 Million Dollars
61
Core
(CORE)
1.5510 1.4329 -5.16 % 1.38 Billion Dollars 67.13 Million Dollars
62
Sei
(SEI)
0.4570080000 0.4221977006 -2.69 % 1.34 Billion Dollars 94.17 Million Dollars
63
Flow
(FLOW)
0.8257 0.7628 -1.59 % 1.24 Billion Dollars 40.35 Million Dollars
64
Gala
(GALA)
0.0396480000 0.0366280118 -2.99 % 1.20 Billion Dollars 116.69 Million Dollars
65 5.081 4.694 -3.56 % 1.20 Billion Dollars 43.65 Million Dollars
66
Aave
(AAVE)
81.07 74.89 -1.09 % 1.20 Billion Dollars 52.35 Million Dollars
67 59.39 54.87 -2.34 % 1.17 Billion Dollars 35.40 Million Dollars
68
Quant
(QNT)
92.88 85.80 -1.15 % 1.12 Billion Dollars 16.74 Million Dollars
69 0.0000010000 0.0000009238 -0.80 % 1.12 Billion Dollars 21.98 Million Dollars
70
Flare
(FLR)
0.0269670000 0.0249129236 1.17 % 1.09 Billion Dollars 9.21 Million Dollars
71 0.8425 0.7783 -3.10 % 1.08 Billion Dollars 93.24 Million Dollars
72 1.8931 1.7489 -2.54 % 1.06 Billion Dollars 16.04 Million Dollars
73
Beam
(BEAM)
0.0212770000 0.0196563309 -4.60 % 1.05 Billion Dollars 17.21 Million Dollars
74
Ondo
(ONDO)
0.7491 0.6920 -1.24 % 1.04 Billion Dollars 109.04 Million Dollars
75
Ethena
(ENA)
0.6741 0.6227 -9.01 % 1.02 Billion Dollars 408.89 Million Dollars
76
Neo
(NEO)
14.47 13.37 -2.42 % 1.02 Billion Dollars 39.07 Million Dollars
77 4.743 4.382 -7.73 % 1.02 Billion Dollars 596.34 Million Dollars
78 37.66 34.79 -1.58 % 1.01 Billion Dollars 19.95 Million Dollars
79
Chiliz
(CHZ)
0.1134970000 0.1048519335 -1.29 % 1.01 Billion Dollars 57.64 Million Dollars
80 6.710 6.199 -1.41 % 970.57 Million Dollars 32.39 Million Dollars
81 0.5305 0.4900641001 -0.02 % 954.85 Million Dollars 73.09 Million Dollars
82 0.4094450000 0.3782575743 -1.42 % 927.69 Million Dollars 65.27 Million Dollars
83 9.442 8.723 -3.25 % 904.74 Million Dollars 1.59 Million Dollars
84
eCash
(XEC)
0.0000460000 0.0000424962 -3.99 % 900.19 Million Dollars 24.79 Million Dollars
85
JasmyCoin
(JASMY)
0.0179400000 0.0165735102 -2.83 % 884.43 Million Dollars 43.54 Million Dollars
86
EOS
(EOS)
0.7584 0.7006 -2.31 % 853.87 Million Dollars 120.75 Million Dollars
87
Tezos
(XTZ)
0.8675 0.8014 -3.21 % 851.62 Million Dollars 39.99 Million Dollars
88 0.7702 0.7115 -0.50 % 842.22 Million Dollars 5.07 Million Dollars
89
Starknet
(STRK)
1.1428 1.0558 -0.35 % 831.96 Million Dollars 100.45 Million Dollars
90
Mina
(MINA)
0.7287 0.6732 -4.40 % 804.48 Million Dollars 20.74 Million Dollars
91
Ronin
(RON)
2.476 2.288 -2.44 % 797.68 Million Dollars 11.14 Million Dollars
92 2.428 2.243 0.84 % 795.87 Million Dollars 24.35 Million Dollars
93
Conflux
(CFX)
0.1922090000 0.1775684405 -6.73 % 776.09 Million Dollars 42.56 Million Dollars
94 0.4056600000 0.3747608778 -0.72 % 774.13 Million Dollars 46.99 Million Dollars
95
ORDI
(ORDI)
36.64 33.85 -1.66 % 769.48 Million Dollars 133.21 Million Dollars
96 7.926 7.323 -1.58 % 738.94 Million Dollars 3.31 Million Dollars
97
USDD
(USDD)
0.9967 0.9208 -0.19 % 733.00 Million Dollars 5.34 Million Dollars
98 0.0105870000 0.0097805882 -7.05 % 730.14 Million Dollars 558.89 Million Dollars
99
Helium
(HNT)
4.527 4.182 -4.38 % 728.32 Million Dollars 6.08 Million Dollars
100
Gnosis
(GNO)
271.92 251.21 -2.74 % 704.17 Million Dollars 19.33 Million Dollars