Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,854.43 59,755.77 4.83 ↑ % 1,277.54 Milliarde Dollar 31.44 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,974.38 2,740.54 2.43 ↑ % 357.27 Milliarde Dollar 12.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9217 0.10 ↑ % 110.99 Milliarde Dollar 59.77 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.26 534.64 2.00 ↑ % 85.64 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 153.35 141.30 6.67 ↑ % 68.80 Milliarde Dollar 2.89 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9215 0.02 ↑ % 32.94 Milliarde Dollar 6.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5116 0.4713500585 1.15 ↑ % 28.32 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.983 6.434 5.54 ↑ % 24.26 Milliarde Dollar 371.01 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1525380000 0.1405459201 1.99 ↑ % 22.01 Milliarde Dollar 1.53 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4459330000 0.4108750853 2.97 ↑ % 15.91 Milliarde Dollar 297.97 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221132 3.29 ↑ % 14.22 Milliarde Dollar 805.66 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.28 31.58 7.08 ↑ % 13.09 Milliarde Dollar 418.08 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1260810000 0.1161688900 0.88 ↑ % 11.03 Milliarde Dollar 237.86 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.911 6.368 4.03 ↑ % 9.94 Milliarde Dollar 216.96 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 447.36 412.19 2.60 ↑ % 8.82 Milliarde Dollar 319.39 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.776 7.165 9.43 ↑ % 8.37 Milliarde Dollar 629.41 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.60 12.53 2.62 ↑ % 7.98 Milliarde Dollar 321.67 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6764 0.6232 3.26 ↑ % 6.70 Milliarde Dollar 290.45 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.83 74.47 1.84 ↑ % 6.02 Milliarde Dollar 341.04 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.24 11.27 2.79 ↑ % 5.68 Milliarde Dollar 128.21 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.972 5.503 0.58 ↑ % 5.53 Milliarde Dollar 2.51 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9215 0.03 ↑ % 5.35 Milliarde Dollar 777.75 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101352 1.82 ↑ % 4.57 Milliarde Dollar 2.89 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.251 6.681 5.17 ↑ % 4.34 Milliarde Dollar 104.02 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 11.03 10.16 8.61 ↑ % 4.29 Milliarde Dollar 554.12 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1095220000 0.1009117089 2.14 ↑ % 3.91 Milliarde Dollar 76.07 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.54 24.45 3.64 ↑ % 3.90 Milliarde Dollar 202.39 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9220 0.08 ↑ % 3.81 Milliarde Dollar 6.50 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.326 7.672 5.44 ↑ % 3.61 Milliarde Dollar 122.34 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1247280000 0.1149222588 1.97 ↑ % 3.31 Milliarde Dollar 10.30 Millionen Dollar
31
Unveränderliches X
(Immutable)
(IMX)
 2.270 2.091 9.77 ↑ % 3.31 Milliarde Dollar 73.90 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.359 7.702 0.98 ↑ % 3.27 Milliarde Dollar 141.71 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9791 0.9021 2.22 ↑ % 3.20 Milliarde Dollar 65.70 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.626 5.184 3.00 ↑ % 3.10 Milliarde Dollar 151.66 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.118 1.9514 8.60 ↑ % 3.09 Milliarde Dollar 186.97 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.055 2.815 5.87 ↑ % 3.05 Milliarde Dollar 818.58 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1052060000 0.0969350199 2.03 ↑ % 3.04 Milliarde Dollar 56.04 Millionen Dollar
38
OKB
(OKB)
(OKB)
 48.86 45.02 -0.30 ↓ % 2.93 Milliarde Dollar 5.46 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 44.11 40.64 10.89 ↑ % 2.89 Milliarde Dollar 146.81 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1196160000 0.1102121489 3.54 ↑ % 2.83 Milliarde Dollar 31.29 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2934460000 0.2703761558 8.64 ↑ % 2.78 Milliarde Dollar 146.15 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 389.99 359.33 14.92 ↑ % 2.64 Milliarde Dollar 43.37 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9799 0.9029 2.13 ↑ % 2.60 Milliarde Dollar 329.88 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.465 2.271 0.50 ↑ % 2.58 Milliarde Dollar 304.63 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,781.01 2,562.37 3.44 ↑ % 2.57 Milliarde Dollar 58.65 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0349970000 0.0322456409 5.21 ↑ % 2.54 Milliarde Dollar 49.72 Millionen Dollar
47
Monero
(Monero)
(XMR)
 135.07 124.46 0.91 ↑ % 2.49 Milliarde Dollar 42.65 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9546 0.8795 4.58 ↑ % 2.23 Milliarde Dollar 179.00 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002270000 0.0002091539 15.75 ↑ % 2.17 Milliarde Dollar 987.81 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.01 21.20 6.01 ↑ % 2.15 Milliarde Dollar 89.93 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.031 1.8717 4.40 ↑ % 2.03 Milliarde Dollar 28.18 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.057 5.581 7.03 ↑ % 2.03 Milliarde Dollar 403.70 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6941 0.6396 6.59 ↑ % 1.95 Milliarde Dollar 144.40 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.192 2.020 7.61 ↑ % 1.86 Milliarde Dollar 244.44 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230346 6.43 ↑ % 1.59 Milliarde Dollar 376.90 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.648 7.968 3.66 ↑ % 1.58 Milliarde Dollar 78.27 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0733 0.9889 2.51 ↑ % 1.50 Milliarde Dollar 30.37 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1048 1.0179 6.13 ↑ % 1.49 Milliarde Dollar 134.85 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5094 0.4693073524 10.44 ↑ % 1.49 Milliarde Dollar 142.14 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1812130000 0.1669665776 4.74 ↑ % 1.48 Milliarde Dollar 47.65 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6497 1.5200 -0.33 ↓ % 1.47 Milliarde Dollar 79.49 Millionen Dollar
62
Core
(Core)
(CORE)
 1.6558 1.5256 3.71 ↑ % 1.47 Milliarde Dollar 76.82 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.480 5.049 4.73 ↑ % 1.30 Milliarde Dollar 59.28 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8548 0.7876 1.81 ↑ % 1.29 Milliarde Dollar 42.99 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0425070000 0.0391652272 6.05 ↑ % 1.29 Milliarde Dollar 135.66 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.40 78.69 4.92 ↑ % 1.27 Milliarde Dollar 61.36 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.24 57.34 3.84 ↑ % 1.23 Milliarde Dollar 39.56 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9079 0.8366 6.07 ↑ % 1.16 Milliarde Dollar 112.74 Millionen Dollar
69
Menge
(Quant)
(QNT)
 96.40 88.82 3.70 ↑ % 1.16 Milliarde Dollar 17.67 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0232950000 0.0214636170 7.32 ↑ % 1.15 Milliarde Dollar 17.51 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009214 2.06 ↑ % 1.15 Milliarde Dollar 22.21 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.8133 0.7494 8.75 ↑ % 1.13 Milliarde Dollar 134.45 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0276070000 0.0254366205 5.26 ↑ % 1.12 Milliarde Dollar 10.48 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9747 1.8195 2.86 ↑ % 1.10 Milliarde Dollar 15.58 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7214 0.6647 1.84 ↑ % 1.10 Milliarde Dollar 464.51 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.28 14.08 4.60 ↑ % 1.08 Milliarde Dollar 44.09 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.24 36.15 4.48 ↑ % 1.06 Milliarde Dollar 20.24 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1187380000 0.1094031747 4.45 ↑ % 1.06 Milliarde Dollar 63.75 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.921 4.534 -0.99 ↓ % 1.05 Milliarde Dollar 631.29 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.043 6.489 4.89 ↑ % 1.02 Milliarde Dollar 36.22 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5556 0.5119 4.41 ↑ % 999.99 Millionen Dollar 79.82 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4293250000 0.3955727565 3.96 ↑ % 972.73 Millionen Dollar 68.97 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191120000 0.0176094719 4.88 ↑ % 942.23 Millionen Dollar 49.80 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442264 2.83 ↑ % 940.76 Millionen Dollar 26.57 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.723 8.958 1.03 ↑ % 931.63 Millionen Dollar 1.62 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8155 0.7514 6.83 ↑ % 891.79 Millionen Dollar 6.17 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7902 0.7281 2.34 ↑ % 889.71 Millionen Dollar 126.51 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9006 0.8298 2.72 ↑ % 884.06 Millionen Dollar 38.02 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7808 0.7194 3.63 ↑ % 862.08 Millionen Dollar 23.05 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1603 1.0690 1.28 ↑ % 844.67 Millionen Dollar 104.39 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.597 2.393 3.57 ↑ % 836.73 Millionen Dollar 13.50 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.512 2.315 5.59 ↑ % 823.41 Millionen Dollar 30.12 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2045590000 0.1884771851 1.64 ↑ % 825.97 Millionen Dollar 48.08 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4235920000 0.3902904677 4.38 ↑ % 808.35 Millionen Dollar 50.07 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.87 34.90 3.28 ↑ % 795.34 Millionen Dollar 163.49 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112700000 0.0103839864 3.11 ↑ % 777.27 Millionen Dollar 549.13 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.825 4.446 3.16 ↑ % 776.26 Millionen Dollar 6.98 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.079 7.444 0.54 ↑ % 753.19 Millionen Dollar 4.01 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9987 0.9202 0.23 ↑ % 734.43 Millionen Dollar 6.33 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 277.12 255.34 1.40 ↑ % 717.64 Millionen Dollar 20.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer