Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,200.31 | 0.57 ↑ % | 6.06 ↑ % | 9.24 ↑ % | 1,711.45 Billion Dollars | 39.74 Billion Dollars | 74,154.86 |
| 2 | Ethereum (ETH) | 2,726.34 | 0.05 ↑ % | 6.02 ↑ % | 8.35 ↑ % | 332.80 Billion Dollars | 19.79 Billion Dollars | 2,372.89 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.33 Billion Dollars | 91.01 Billion Dollars | 0.8701 |
| 4 | BNB (BNB) | 788.88 | -0.10 ↓ % | 4.99 ↑ % | 9.16 ↑ % | 105.05 Billion Dollars | 2.20 Billion Dollars | 686.61 |
| 5 | XRP (XRP) | 1.4879 | -0.39 ↓ % | 8.23 ↑ % | 6.25 ↑ % | 93.56 Billion Dollars | 4.56 Billion Dollars | 1.2950 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.38 Billion Dollars | 17.70 Billion Dollars | 0.8702 |
| 7 | Solana (SOL) | 116.57 | 0.12 ↑ % | 7.79 ↑ % | 14.45 ↑ % | 68.48 Billion Dollars | 5.09 Billion Dollars | 101.46 |
| 8 | TRON (TRX) | 0.3442114187 | -0.06 ↓ % | 0.50 ↑ % | 1.18 ↑ % | 32.69 Billion Dollars | 465.59 Million Dollars | 0.2995875061 |
| 9 | Zcash (ZEC) | 1,538.86 | -0.11 ↓ % | 6.80 ↑ % | 35.29 ↑ % | 25.98 Billion Dollars | 1.54 Billion Dollars | 1,339.36 |
| 10 | Hyperliquid (HYPE) | 95.39 | -0.41 ↓ % | 4.87 ↑ % | 18.24 ↑ % | 23.98 Billion Dollars | 1.07 Billion Dollars | 83.03 |
| 11 | Dogecoin (DOGE) | 0.0933245235 | -0.11 ↓ % | 9.92 ↑ % | 10.69 ↑ % | 16.03 Billion Dollars | 1.65 Billion Dollars | 0.0812258389 |
| 12 | Monero (XMR) | 572.85 | -0.33 ↓ % | 8.43 ↑ % | 11.41 ↑ % | 10.77 Billion Dollars | 214.97 Million Dollars | 498.59 |
| 13 | Chainlink (LINK) | 13.05 | -0.26 ↓ % | 8.38 ↑ % | 14.55 ↑ % | 9.77 Billion Dollars | 554.21 Million Dollars | 11.36 |
| 14 | Cardano (ADA) | 0.2458644027 | 1.41 ↑ % | 11.30 ↑ % | 16.96 ↑ % | 9.04 Billion Dollars | 761.39 Million Dollars | 0.2139902956 |
| 15 | UNUS SED LEO (LEO) | 8.929 | -0.05 ↓ % | -0.17 ↓ % | -0.43 ↓ % | 8.21 Billion Dollars | 59.65 Thousand Dollar | 7.771 |
| 16 | Stellar (XLM) | 0.2115701646 | -0.19 ↓ % | 11.21 ↑ % | 10.20 ↑ % | 7.38 Billion Dollars | 346.33 Million Dollars | 0.1841419969 |
| 17 | Uniswap (UNI) | 8.943 | -0.40 ↓ % | 3.71 ↑ % | 41.64 ↑ % | 5.55 Billion Dollars | 1.11 Billion Dollars | 7.784 |
| 18 | NEAR Protocol (NEAR) | 4.194 | 0.35 ↑ % | 16.79 ↑ % | 72.96 ↑ % | 5.48 Billion Dollars | 2.28 Billion Dollars | 3.650 |
| 19 | Bitcoin Cash (BCH) | 270.22 | 1.90 ↑ % | 9.69 ↑ % | 21.16 ↑ % | 5.43 Billion Dollars | 294.08 Million Dollars | 235.19 |
| 20 | Avalanche (AVAX) | 11.37 | -1.30 ↓ % | 11.48 ↑ % | 51.12 ↑ % | 5.04 Billion Dollars | 1.42 Billion Dollars | 9.895 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.87 Billion Dollars | 36.95 Million Dollars | 0.8701 |
| 22 | Litecoin (LTC) | 61.67 | 1.74 ↑ % | 8.23 ↑ % | 14.85 ↑ % | 4.79 Billion Dollars | 409.00 Million Dollars | 53.67 |
| 23 | Dai (DAI) | 0.9989 | -0.07 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.59 Billion Dollars | 20.95 Million Dollars | 0.8694 |
| 24 | Canton (CC) | 0.1156483604 | -0.77 ↓ % | 10.59 ↑ % | 20.19 ↑ % | 4.59 Billion Dollars | 24.53 Million Dollars | 0.1006555913 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.16 Billion Dollars | 0.8699 |
| 26 | Sui (SUI) | 1.0263 | -0.01 ↓ % | 25.40 ↑ % | 41.25 ↑ % | 4.20 Billion Dollars | 1.91 Billion Dollars | 0.8932 |
| 27 | Hedera (HBAR) | 0.0924858338 | 2.21 ↑ % | 13.43 ↑ % | 19.52 ↑ % | 4.05 Billion Dollars | 266.31 Million Dollars | 0.0804958778 |
| 28 | Gram (GRAM) | 1.4217 | -0.52 ↓ % | 3.65 ↑ % | 5.09 ↑ % | 3.98 Billion Dollars | 81.49 Million Dollars | 1.2374 |
| 29 | MemeCore (M) | 1.5073 | -0.16 ↓ % | -0.90 ↓ % | 31.98 ↑ % | 3.43 Billion Dollars | 2.40 Million Dollars | 1.3119 |
| 30 | Shiba Inu (SHIB) | 0.0000057395 | 0.10 ↑ % | 7.51 ↑ % | 8.88 ↑ % | 3.38 Billion Dollars | 101.06 Million Dollars | 0.0000049954 |
| 31 | Bittensor (TAO) | 286.30 | -0.07 ↓ % | 14.27 ↑ % | 21.82 ↑ % | 3.30 Billion Dollars | 419.62 Million Dollars | 249.19 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 759.93 Million Dollars | 0.8704 |
| 33 | Cronos (CRO) | 0.0636382038 | -0.94 ↓ % | 9.52 ↑ % | 6.03 ↑ % | 3.17 Billion Dollars | 14.88 Million Dollars | 0.0553880834 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 44.95 Million Dollars | 0.8701 |
| 35 | Tether Gold (XAUt) | 4,356.28 | 0.03 ↑ % | -0.29 ↓ % | 1.55 ↑ % | 2.71 Billion Dollars | 170.46 Million Dollars | 3,791.53 |
| 36 | OKB (OKB) | 122.08 | -1.26 ↓ % | 5.52 ↑ % | 7.05 ↑ % | 2.56 Billion Dollars | 47.01 Million Dollars | 106.25 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.37 Billion Dollars | 422.32 Million Dollars | 0.8703 |
| 38 | Aave (AAVE) | 147.05 | 0.78 ↑ % | 9.25 ↑ % | 16.37 ↑ % | 2.27 Billion Dollars | 359.16 Million Dollars | 127.99 |
| 39 | Ethena (ENA) | 0.2237116241 | 0.36 ↑ % | 8.20 ↑ % | 57.77 ↑ % | 2.26 Billion Dollars | 854.87 Million Dollars | 0.1947094254 |
| 40 | Ondo (ONDO) | 0.4544565118 | -0.08 ↓ % | 10.95 ↑ % | 28.44 ↑ % | 2.21 Billion Dollars | 288.76 Million Dollars | 0.3955403152 |
| 41 | Mantle (MNT) | 0.6304 | -0.47 ↓ % | 6.24 ↑ % | 10.51 ↑ % | 2.08 Billion Dollars | 43.01 Million Dollars | 0.5487 |
| 42 | Aster (ASTER) | 0.7609 | -0.42 ↓ % | 3.98 ↑ % | 8.71 ↑ % | 2.06 Billion Dollars | 129.42 Million Dollars | 0.6623 |
| 43 | Pump.fun (PUMP) | 0.0043907366 | -0.93 ↓ % | 9.27 ↑ % | 20.50 ↑ % | 2.05 Billion Dollars | 181.00 Million Dollars | 0.0038215171 |
| 44 | Polkadot (DOT) | 1.1860 | -0.67 ↓ % | 7.98 ↑ % | 16.38 ↑ % | 2.02 Billion Dollars | 240.63 Million Dollars | 1.0323 |
| 45 | PAX Gold (PAXG) | 4,352.26 | 0.09 ↑ % | -0.17 ↓ % | 1.37 ↑ % | 1.89 Billion Dollars | 152.51 Million Dollars | 3,788.03 |
| 46 | World Liberty Financial (WLFI) | 0.0582040214 | -0.47 ↓ % | 0.03 ↑ % | 1.94 ↑ % | 1.85 Billion Dollars | 53.00 Million Dollars | 0.0506583939 |
| 47 | Pepe (PEPE) | 0.0000042306 | 0.07 ↑ % | 7.24 ↑ % | 22.50 ↑ % | 1.75 Billion Dollars | 404.13 Million Dollars | 0.0000036822 |
| 48 | Sky (SKY) | 0.0730670798 | 0.64 ↑ % | 5.87 ↑ % | 15.41 ↑ % | 1.71 Billion Dollars | 25.38 Million Dollars | 0.0635945905 |
| 49 | Internet Computer (ICP) | 2.974 | 0.37 ↑ % | 7.38 ↑ % | 7.96 ↑ % | 1.66 Billion Dollars | 93.88 Million Dollars | 2.589 |
| 50 | Worldcoin (WLD) | 0.4522399578 | 0.51 ↑ % | 7.77 ↑ % | 17.03 ↑ % | 1.65 Billion Dollars | 277.41 Million Dollars | 0.3936111175 |
| 51 | Arbitrum (ARB) | 0.2427802387 | 5.94 ↑ % | 14.47 ↑ % | 79.18 ↑ % | 1.65 Billion Dollars | 531.07 Million Dollars | 0.2113059658 |
| 52 | Venice Token (VVV) | 33.03 | -1.69 ↓ % | 13.49 ↑ % | 43.38 ↑ % | 1.60 Billion Dollars | 151.29 Million Dollars | 28.75 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.15 ↑ % | -0.04 ↓ % | 1.50 Billion Dollars | 8.27 Million Dollars | 0.8704 |
| 54 | Bitget Token (BGB) | 2.075 | 0.78 ↑ % | 3.82 ↑ % | 7.27 ↑ % | 1.45 Billion Dollars | 16.87 Million Dollars | 1.8064 |
| 55 | Morpho (MORPHO) | 2.736 | -1.21 ↓ % | 9.86 ↑ % | 23.09 ↑ % | 1.44 Billion Dollars | 52.45 Million Dollars | 2.381 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 210.83 Million Dollars | 0.8702 |
| 57 | Ethereum Classic (ETC) | 8.777 | -0.19 ↓ % | 6.20 ↑ % | 14.93 ↑ % | 1.39 Billion Dollars | 57.23 Million Dollars | 7.639 |
| 58 | Lighter (LIT) | 5.047 | 0.14 ↑ % | 7.87 ↑ % | 11.76 ↑ % | 1.26 Billion Dollars | 86.83 Million Dollars | 4.392 |
| 59 | POL (prev. MATIC) (POL) | 0.1129391270 | 0.34 ↑ % | 8.74 ↑ % | 14.95 ↑ % | 1.21 Billion Dollars | 227.79 Million Dollars | 0.0982975856 |
| 60 | GateToken (GT) | 10.90 | 0.65 ↑ % | 7.38 ↑ % | 17.88 ↑ % | 1.16 Billion Dollars | 5.46 Million Dollars | 9.488 |
| 61 | Kaspa (KAS) | 0.0412232411 | -1.41 ↓ % | 7.44 ↑ % | 22.79 ↑ % | 1.14 Billion Dollars | 17.33 Million Dollars | 0.0358790189 |
| 62 | Algorand (ALGO) | 0.1171507442 | 4.12 ↑ % | 13.14 ↑ % | 23.66 ↑ % | 1.06 Billion Dollars | 133.35 Million Dollars | 0.1019632046 |
| 63 | Jupiter (JUP) | 0.3050632343 | -0.03 ↓ % | 13.46 ↑ % | 28.57 ↑ % | 1.01 Billion Dollars | 94.53 Million Dollars | 0.2655145315 |
| 64 | Pi (PI) | 0.0889223459 | -0.42 ↓ % | 4.68 ↑ % | -8.68 ↓ % | 999.76 Million Dollars | 7.28 Million Dollars | 0.0773943641 |
| 65 | KuCoin Token (KCS) | 7.267 | -0.26 ↓ % | 1.79 ↑ % | 3.78 ↑ % | 996.72 Million Dollars | 41.61 Million Dollars | 6.325 |
| 66 | Cosmos (ATOM) | 1.8029 | 0.09 ↑ % | 7.36 ↑ % | 15.00 ↑ % | 958.55 Million Dollars | 56.68 Million Dollars | 1.5692 |
| 67 | Render (RENDER) | 1.8059 | 0.94 ↑ % | 18.56 ↑ % | 29.66 ↑ % | 936.87 Million Dollars | 119.66 Million Dollars | 1.5718 |
| 68 | JUST (JST) | 0.1129010506 | 0.58 ↑ % | -0.76 ↓ % | -0.31 ↓ % | 924.52 Million Dollars | 48.93 Million Dollars | 0.0982644455 |
| 69 | Filecoin (FIL) | 0.9901 | 0.05 ↑ % | 4.64 ↑ % | -0.69 ↓ % | 822.42 Million Dollars | 219.22 Million Dollars | 0.8617 |
| 70 | Quant (QNT) | 67.47 | 0.48 ↑ % | 6.14 ↑ % | 5.12 ↑ % | 814.58 Million Dollars | 8.89 Million Dollars | 58.73 |
| 71 | PancakeSwap (CAKE) | 2.535 | -0.15 ↓ % | 2.16 ↑ % | 7.32 ↑ % | 808.75 Million Dollars | 113.51 Million Dollars | 2.207 |
| 72 | Injective (INJ) | 7.854 | 0.09 ↑ % | 2.18 ↑ % | 30.65 ↑ % | 785.17 Million Dollars | 162.75 Million Dollars | 6.836 |
| 73 | Dash (DASH) | 59.75 | 0.43 ↑ % | 7.38 ↑ % | 9.63 ↑ % | 767.33 Million Dollars | 136.70 Million Dollars | 52.01 |
| 74 | VeChain (VET) | 0.0089213697 | 1.17 ↑ % | 8.95 ↑ % | 14.63 ↑ % | 767.10 Million Dollars | 22.42 Million Dollars | 0.0077647944 |
| 75 | ether.fi (ETHFI) | 0.7459 | -0.80 ↓ % | 7.79 ↑ % | 13.50 ↑ % | 720.08 Million Dollars | 59.59 Million Dollars | 0.6492 |
| 76 | Stable (STABLE) | 0.0257406057 | 0.18 ↑ % | 6.31 ↑ % | -11.85 ↓ % | 682.62 Million Dollars | 11.43 Million Dollars | 0.0224035679 |
| 77 | Aerodrome Finance (AERO) | 0.6879 | 0.31 ↑ % | 5.42 ↑ % | 19.87 ↑ % | 682.84 Million Dollars | 57.46 Million Dollars | 0.5987 |
| 78 | Aptos (APT) | 0.7792 | 0.05 ↑ % | 7.09 ↑ % | 31.26 ↑ % | 678.36 Million Dollars | 164.22 Million Dollars | 0.6782 |
| 79 | XDC Network (XDC) | 0.0295433263 | 0.55 ↑ % | 6.83 ↑ % | 5.82 ↑ % | 634.51 Million Dollars | 9.91 Million Dollars | 0.0257132999 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.169 | -0.15 ↓ % | 7.52 ↑ % | 5.43 ↑ % | 611.46 Million Dollars | 352.95 Million Dollars | 1.8881 |
| 81 | Stacks (STX) | 0.3312338450 | -0.32 ↓ % | 5.83 ↑ % | 21.64 ↑ % | 601.06 Million Dollars | 38.73 Million Dollars | 0.2882923581 |
| 82 | Flare (FLR) | 0.0068405838 | -0.48 ↓ % | 5.84 ↑ % | 4.18 ↑ % | 594.17 Million Dollars | 3.25 Million Dollars | 0.0059537637 |
| 83 | Curve DAO Token (CRV) | 0.3612545099 | -0.08 ↓ % | 9.26 ↑ % | 3.43 ↑ % | 563.63 Million Dollars | 78.33 Million Dollars | 0.3144211140 |
| 84 | Pieverse (PIEVERSE) | 1.9065 | 1.87 ↑ % | 2.06 ↑ % | 63.27 ↑ % | 563.10 Million Dollars | 306.16 Million Dollars | 1.6594 |
| 85 | Nexo (NEXO) | 0.8617 | -1.37 ↓ % | 3.85 ↑ % | 4.24 ↑ % | 556.77 Million Dollars | 9.35 Million Dollars | 0.7500 |
| 86 | Pudgy Penguins (PENGU) | 0.0083327258 | -0.62 ↓ % | 9.03 ↑ % | 16.31 ↑ % | 523.80 Million Dollars | 187.38 Million Dollars | 0.0072524629 |
| 87 | 币安人生 (币安人生) | 0.5170 | -0.30 ↓ % | 5.26 ↑ % | 8.21 ↑ % | 517.04 Million Dollars | 3.54 Million Dollars | 0.4500104562 |
| 88 | Pyth Network (PYTH) | 0.0642486615 | 0.58 ↑ % | 10.76 ↑ % | 15.76 ↑ % | 505.96 Million Dollars | 23.08 Million Dollars | 0.0559194008 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.40 Million Dollars | 23.06 Million Dollars | 0.8701 |
| 90 | Pendle (PENDLE) | 2.723 | -0.10 ↓ % | 5.87 ↑ % | 17.31 ↑ % | 472.61 Million Dollars | 59.46 Million Dollars | 2.370 |
| 91 | SPX6900 (SPX) | 0.5058 | -0.77 ↓ % | 11.71 ↑ % | 0.23 ↑ % | 470.87 Million Dollars | 14.78 Million Dollars | 0.4402038495 |
| 92 | Sei (SEI) | 0.0618962620 | 0.04 ↑ % | 30.10 ↑ % | 38.05 ↑ % | 469.17 Million Dollars | 214.08 Million Dollars | 0.0538719687 |
| 93 | Raydium (RAY) | 1.7455 | 0.71 ↑ % | 7.43 ↑ % | 25.29 ↑ % | 470.83 Million Dollars | 70.67 Million Dollars | 1.5192 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.46 ↓ % | 9.89 ↑ % | 14.33 ↑ % | 465.88 Million Dollars | 100.36 Million Dollars | 0.6153 |
| 95 | LayerZero (ZRO) | 1.2240 | -0.54 ↓ % | 15.02 ↑ % | 18.17 ↑ % | 460.98 Million Dollars | 76.96 Million Dollars | 1.0653 |
| 96 | EURC (EURC) | 1.1483 | 0.05 ↑ % | -0.07 ↓ % | -0.50 ↓ % | 453.06 Million Dollars | 54.55 Million Dollars | 0.9994 |
| 97 | 0.1948453310 | -0.14 ↓ % | 14.97 ↑ % | 15.38 ↑ % | 450.39 Million Dollars | 225.67 Million Dollars | 0.1695853875 | |
| 98 | Pons (PONS) | 0.6263 | 1.49 ↑ % | 9.97 ↑ % | 11.93 ↑ % | 429.38 Million Dollars | 66.94 Million Dollars | 0.5451 |
| 99 | Midnight (NIGHT) | 0.0241345877 | 0.22 ↑ % | 1.98 ↑ % | 18.62 ↑ % | 400.81 Million Dollars | 19.01 Million Dollars | 0.0210057557 |
| 100 | Celestia (TIA) | 0.4358143823 | -0.06 ↓ % | 6.19 ↑ % | 21.96 ↑ % | 400.92 Million Dollars | 33.75 Million Dollars | 0.3793149700 |