Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,754.22 | 0.44 ↑ % | 5.37 ↑ % | 9.07 ↑ % | 1,702.49 Billion Dollars | 37.67 Billion Dollars | 73,814.74 |
| 2 | Ethereum (ETH) | 2,721.61 | 0.20 ↑ % | 5.57 ↑ % | 8.53 ↑ % | 332.22 Billion Dollars | 19.21 Billion Dollars | 2,370.32 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.34 Billion Dollars | 88.36 Billion Dollars | 0.8707 |
| 4 | BNB (BNB) | 790.34 | 0.81 ↑ % | 5.06 ↑ % | 9.54 ↑ % | 105.24 Billion Dollars | 2.17 Billion Dollars | 688.33 |
| 5 | XRP (XRP) | 1.4859 | -0.14 ↓ % | 7.72 ↑ % | 6.33 ↑ % | 93.43 Billion Dollars | 4.48 Billion Dollars | 1.2941 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.36 Billion Dollars | 16.98 Billion Dollars | 0.8708 |
| 7 | Solana (SOL) | 116.67 | 0.68 ↑ % | 7.54 ↑ % | 15.12 ↑ % | 68.54 Billion Dollars | 4.94 Billion Dollars | 101.61 |
| 8 | TRON (TRX) | 0.3442931230 | -0.03 ↓ % | 0.58 ↑ % | 1.31 ↑ % | 32.69 Billion Dollars | 449.92 Million Dollars | 0.2998541768 |
| 9 | Zcash (ZEC) | 1,561.68 | 1.85 ↑ % | 8.11 ↑ % | 37.97 ↑ % | 26.36 Billion Dollars | 1.56 Billion Dollars | 1,360.11 |
| 10 | Hyperliquid (HYPE) | 95.59 | 0.22 ↑ % | 4.58 ↑ % | 19.43 ↑ % | 24.03 Billion Dollars | 1.05 Billion Dollars | 83.26 |
| 11 | Dogecoin (DOGE) | 0.0932888914 | 0.60 ↑ % | 9.61 ↑ % | 11.01 ↑ % | 14.55 Billion Dollars | 1.62 Billion Dollars | 0.0812478143 |
| 12 | Monero (XMR) | 575.37 | -0.53 ↓ % | 9.77 ↑ % | 12.41 ↑ % | 10.82 Billion Dollars | 211.85 Million Dollars | 501.10 |
| 13 | Chainlink (LINK) | 13.06 | 0.14 ↑ % | 8.27 ↑ % | 14.72 ↑ % | 9.77 Billion Dollars | 546.22 Million Dollars | 11.37 |
| 14 | Cardano (ADA) | 0.2417798099 | 0.70 ↑ % | 9.47 ↑ % | 15.30 ↑ % | 8.89 Billion Dollars | 731.45 Million Dollars | 0.2105725645 |
| 15 | UNUS SED LEO (LEO) | 8.932 | 0.12 ↑ % | -0.17 ↓ % | -0.40 ↓ % | 8.22 Billion Dollars | 62.95 Thousand Dollar | 7.779 |
| 16 | Stellar (XLM) | 0.2109954294 | -0.70 ↓ % | 10.84 ↑ % | 11.51 ↑ % | 7.36 Billion Dollars | 339.36 Million Dollars | 0.1837616164 |
| 17 | Uniswap (UNI) | 8.930 | -1.00 ↓ % | 1.86 ↑ % | 41.68 ↑ % | 5.54 Billion Dollars | 1.09 Billion Dollars | 7.777 |
| 18 | NEAR Protocol (NEAR) | 4.171 | -1.77 ↓ % | 15.15 ↑ % | 72.49 ↑ % | 5.45 Billion Dollars | 2.29 Billion Dollars | 3.633 |
| 19 | Bitcoin Cash (BCH) | 266.17 | -0.14 ↓ % | 7.97 ↑ % | 19.39 ↑ % | 5.35 Billion Dollars | 274.68 Million Dollars | 231.81 |
| 20 | Avalanche (AVAX) | 11.31 | -1.06 ↓ % | 9.23 ↑ % | 51.63 ↑ % | 5.01 Billion Dollars | 1.49 Billion Dollars | 9.850 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.87 Billion Dollars | 35.56 Million Dollars | 0.8707 |
| 22 | Litecoin (LTC) | 60.32 | -0.02 ↓ % | 5.53 ↑ % | 12.70 ↑ % | 4.68 Billion Dollars | 391.99 Million Dollars | 52.53 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 19.93 Million Dollars | 0.8705 |
| 24 | Canton (CC) | 0.1146704385 | -1.79 ↓ % | 9.88 ↑ % | 19.41 ↑ % | 4.55 Billion Dollars | 23.27 Million Dollars | 0.0998695810 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.13 Billion Dollars | 0.8705 |
| 26 | Sui (SUI) | 1.0174 | 1.53 ↑ % | 23.78 ↑ % | 40.55 ↑ % | 4.17 Billion Dollars | 1.88 Billion Dollars | 0.8861 |
| 27 | Gram (GRAM) | 1.4236 | -0.23 ↓ % | 3.59 ↑ % | 5.70 ↑ % | 3.99 Billion Dollars | 79.67 Million Dollars | 1.2398 |
| 28 | Hedera (HBAR) | 0.0903033003 | 0.92 ↑ % | 10.60 ↑ % | 17.72 ↑ % | 3.96 Billion Dollars | 258.94 Million Dollars | 0.0786475824 |
| 29 | MemeCore (M) | 1.4960 | -0.97 ↓ % | -0.51 ↓ % | 33.83 ↑ % | 3.40 Billion Dollars | 2.45 Million Dollars | 1.3029 |
| 30 | Shiba Inu (SHIB) | 0.0000057154 | 0.04 ↑ % | 6.52 ↑ % | 9.20 ↑ % | 3.37 Billion Dollars | 99.14 Million Dollars | 0.0000049777 |
| 31 | Bittensor (TAO) | 283.57 | -0.29 ↓ % | 12.91 ↑ % | 20.87 ↑ % | 3.27 Billion Dollars | 410.77 Million Dollars | 246.97 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 745.32 Million Dollars | 0.8709 |
| 33 | Cronos (CRO) | 0.0634599996 | -0.50 ↓ % | 9.34 ↑ % | 7.43 ↑ % | 3.16 Billion Dollars | 14.81 Million Dollars | 0.0552690270 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 42.65 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,366.84 | 0.41 ↑ % | -0.05 ↓ % | 1.79 ↑ % | 2.72 Billion Dollars | 163.04 Million Dollars | 3,803.20 |
| 36 | OKB (OKB) | 122.59 | 0.58 ↑ % | 5.59 ↑ % | 7.72 ↑ % | 2.57 Billion Dollars | 46.29 Million Dollars | 106.77 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.37 Billion Dollars | 418.28 Million Dollars | 0.8709 |
| 38 | Aave (AAVE) | 145.97 | -0.63 ↓ % | 7.58 ↑ % | 15.58 ↑ % | 2.25 Billion Dollars | 354.48 Million Dollars | 127.13 |
| 39 | Ethena (ENA) | 0.2227373548 | -1.48 ↓ % | 7.16 ↑ % | 57.81 ↑ % | 2.25 Billion Dollars | 869.22 Million Dollars | 0.1939879762 |
| 40 | Ondo (ONDO) | 0.4512584670 | 0.19 ↑ % | 8.99 ↑ % | 27.60 ↑ % | 2.20 Billion Dollars | 282.74 Million Dollars | 0.3930131829 |
| 41 | Mantle (MNT) | 0.6338 | 0.45 ↑ % | 6.98 ↑ % | 11.51 ↑ % | 2.09 Billion Dollars | 41.48 Million Dollars | 0.5520 |
| 42 | Pump.fun (PUMP) | 0.0044250709 | -0.49 ↓ % | 9.18 ↑ % | 22.37 ↑ % | 2.07 Billion Dollars | 179.04 Million Dollars | 0.0038539137 |
| 43 | Aster (ASTER) | 0.7588 | -0.22 ↓ % | 3.07 ↑ % | 8.57 ↑ % | 2.05 Billion Dollars | 125.79 Million Dollars | 0.6608 |
| 44 | Polkadot (DOT) | 1.1898 | -0.09 ↓ % | 8.04 ↑ % | 17.18 ↑ % | 2.03 Billion Dollars | 234.84 Million Dollars | 1.0363 |
| 45 | PAX Gold (PAXG) | 4,363.03 | 0.43 ↑ % | 0.08 ↑ % | 1.61 ↑ % | 1.90 Billion Dollars | 140.74 Million Dollars | 3,799.88 |
| 46 | World Liberty Financial (WLFI) | 0.0580518421 | -0.37 ↓ % | -0.07 ↓ % | 1.66 ↑ % | 1.84 Billion Dollars | 50.94 Million Dollars | 0.0505589167 |
| 47 | Pepe (PEPE) | 0.0000042311 | 1.05 ↑ % | 6.98 ↑ % | 22.90 ↑ % | 1.75 Billion Dollars | 395.05 Million Dollars | 0.0000036850 |
| 48 | Sky (SKY) | 0.0728774980 | 0.99 ↑ % | 5.41 ↑ % | 15.90 ↑ % | 1.71 Billion Dollars | 24.57 Million Dollars | 0.0634709807 |
| 49 | Internet Computer (ICP) | 2.947 | -0.51 ↓ % | 5.86 ↑ % | 7.36 ↑ % | 1.64 Billion Dollars | 91.61 Million Dollars | 2.567 |
| 50 | Worldcoin (WLD) | 0.4493246764 | 0.10 ↑ % | 6.40 ↑ % | 16.78 ↑ % | 1.64 Billion Dollars | 274.69 Million Dollars | 0.3913289924 |
| 51 | Venice Token (VVV) | 33.78 | 0.70 ↑ % | 17.76 ↑ % | 48.32 ↑ % | 1.63 Billion Dollars | 151.67 Million Dollars | 29.42 |
| 52 | Arbitrum (ARB) | 0.2280354418 | -1.67 ↓ % | 6.22 ↑ % | 69.07 ↑ % | 1.55 Billion Dollars | 505.42 Million Dollars | 0.1986022233 |
| 53 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 1.50 Billion Dollars | 8.33 Million Dollars | 0.8708 |
| 54 | Bitget Token (BGB) | 2.069 | 1.22 ↑ % | 3.46 ↑ % | 7.09 ↑ % | 1.44 Billion Dollars | 16.34 Million Dollars | 1.8018 |
| 55 | Morpho (MORPHO) | 2.725 | -2.56 ↓ % | 8.13 ↑ % | 23.24 ↑ % | 1.44 Billion Dollars | 50.75 Million Dollars | 2.374 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 203.01 Million Dollars | 0.8704 |
| 57 | Ethereum Classic (ETC) | 8.750 | -0.28 ↓ % | 4.74 ↑ % | 14.68 ↑ % | 1.38 Billion Dollars | 57.07 Million Dollars | 7.620 |
| 58 | Lighter (LIT) | 5.085 | 1.09 ↑ % | 7.40 ↑ % | 13.66 ↑ % | 1.27 Billion Dollars | 87.01 Million Dollars | 4.429 |
| 59 | POL (prev. MATIC) (POL) | 0.1131619944 | 1.23 ↑ % | 7.86 ↑ % | 16.86 ↑ % | 1.21 Billion Dollars | 223.79 Million Dollars | 0.0985558363 |
| 60 | GateToken (GT) | 10.86 | 0.58 ↑ % | 6.80 ↑ % | 17.71 ↑ % | 1.16 Billion Dollars | 5.30 Million Dollars | 9.456 |
| 61 | Kaspa (KAS) | 0.0413849047 | 0.00 ↑ % | 7.68 ↑ % | 23.53 ↑ % | 1.15 Billion Dollars | 17.05 Million Dollars | 0.0360432309 |
| 62 | Algorand (ALGO) | 0.1133977243 | 0.85 ↑ % | 10.60 ↑ % | 19.33 ↑ % | 1.03 Billion Dollars | 130.28 Million Dollars | 0.0987611398 |
| 63 | Jupiter (JUP) | 0.3026442130 | -1.13 ↓ % | 11.43 ↑ % | 28.18 ↑ % | 1.00 Billion Dollars | 93.65 Million Dollars | 0.2635810165 |
| 64 | KuCoin Token (KCS) | 7.290 | 0.31 ↑ % | 1.73 ↑ % | 4.55 ↑ % | 999.80 Million Dollars | 43.55 Million Dollars | 6.349 |
| 65 | Pi (PI) | 0.0887230242 | -0.69 ↓ % | 4.80 ↑ % | -8.60 ↓ % | 997.51 Million Dollars | 7.13 Million Dollars | 0.0772712773 |
| 66 | Cosmos (ATOM) | 1.7950 | 0.25 ↑ % | 6.36 ↑ % | 14.21 ↑ % | 954.34 Million Dollars | 55.19 Million Dollars | 1.5633 |
| 67 | JUST (JST) | 0.1123846915 | -0.03 ↓ % | -1.13 ↓ % | -0.68 ↓ % | 920.29 Million Dollars | 47.72 Million Dollars | 0.0978788622 |
| 68 | Render (RENDER) | 1.7723 | -0.13 ↓ % | 16.47 ↑ % | 27.28 ↑ % | 919.43 Million Dollars | 117.59 Million Dollars | 1.5435 |
| 69 | Filecoin (FIL) | 0.9856 | -0.14 ↓ % | 3.28 ↑ % | -1.78 ↓ % | 818.70 Million Dollars | 214.91 Million Dollars | 0.8584 |
| 70 | Quant (QNT) | 67.46 | 0.75 ↑ % | 5.62 ↑ % | 5.43 ↑ % | 814.42 Million Dollars | 8.67 Million Dollars | 58.75 |
| 71 | PancakeSwap (CAKE) | 2.542 | 0.36 ↑ % | 2.63 ↑ % | 7.57 ↑ % | 810.93 Million Dollars | 113.60 Million Dollars | 2.214 |
| 72 | Injective (INJ) | 7.900 | 0.63 ↑ % | 2.62 ↑ % | 30.89 ↑ % | 789.73 Million Dollars | 161.59 Million Dollars | 6.880 |
| 73 | VeChain (VET) | 0.0089057656 | 1.58 ↑ % | 7.60 ↑ % | 14.57 ↑ % | 765.76 Million Dollars | 21.09 Million Dollars | 0.0077562717 |
| 74 | Dash (DASH) | 59.44 | 0.51 ↑ % | 6.70 ↑ % | 9.70 ↑ % | 763.29 Million Dollars | 135.60 Million Dollars | 51.77 |
| 75 | ether.fi (ETHFI) | 0.7463 | -0.88 ↓ % | 7.02 ↑ % | 14.38 ↑ % | 720.44 Million Dollars | 58.99 Million Dollars | 0.6500 |
| 76 | Aerodrome Finance (AERO) | 0.6907 | 0.98 ↑ % | 6.69 ↑ % | 20.44 ↑ % | 685.59 Million Dollars | 56.76 Million Dollars | 0.6015 |
| 77 | Stable (STABLE) | 0.0256757243 | -0.17 ↓ % | 5.91 ↑ % | -11.21 ↓ % | 680.86 Million Dollars | 11.45 Million Dollars | 0.0223616815 |
| 78 | Aptos (APT) | 0.7751 | -0.07 ↓ % | 5.99 ↑ % | 31.69 ↑ % | 674.81 Million Dollars | 162.95 Million Dollars | 0.6751 |
| 79 | XDC Network (XDC) | 0.0296540265 | 1.88 ↑ % | 7.03 ↑ % | 6.23 ↑ % | 636.89 Million Dollars | 9.46 Million Dollars | 0.0258264923 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.158 | -0.27 ↓ % | 6.54 ↑ % | 8.39 ↑ % | 608.38 Million Dollars | 348.54 Million Dollars | 1.8798 |
| 81 | Stacks (STX) | 0.3324553973 | -0.25 ↓ % | 5.34 ↑ % | 22.21 ↑ % | 603.28 Million Dollars | 38.52 Million Dollars | 0.2895443818 |
| 82 | Flare (FLR) | 0.0068739081 | 0.42 ↑ % | 6.46 ↑ % | 5.39 ↑ % | 597.07 Million Dollars | 3.18 Million Dollars | 0.0059866721 |
| 83 | Nexo (NEXO) | 0.8718 | 0.59 ↑ % | 5.16 ↑ % | 4.90 ↑ % | 563.33 Million Dollars | 8.95 Million Dollars | 0.7593 |
| 84 | Curve DAO Token (CRV) | 0.3609571065 | 0.43 ↑ % | 8.35 ↑ % | 3.56 ↑ % | 563.17 Million Dollars | 75.58 Million Dollars | 0.3143672899 |
| 85 | Pieverse (PIEVERSE) | 1.8950 | 1.23 ↑ % | 4.12 ↑ % | 62.99 ↑ % | 559.68 Million Dollars | 204.72 Million Dollars | 1.6504 |
| 86 | Pudgy Penguins (PENGU) | 0.0083013867 | -0.18 ↓ % | 8.22 ↑ % | 16.53 ↑ % | 521.83 Million Dollars | 184.56 Million Dollars | 0.0072299018 |
| 87 | 币安人生 (币安人生) | 0.5201 | 1.06 ↑ % | 5.85 ↑ % | 9.10 ↑ % | 520.14 Million Dollars | 3.42 Million Dollars | 0.4530020436 |
| 88 | Pyth Network (PYTH) | 0.0641736861 | 0.54 ↑ % | 10.62 ↑ % | 15.66 ↑ % | 505.37 Million Dollars | 22.86 Million Dollars | 0.0558905959 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.38 Million Dollars | 22.33 Million Dollars | 0.8707 |
| 90 | SPX6900 (SPX) | 0.5104 | 0.42 ↑ % | 12.63 ↑ % | 2.18 ↑ % | 475.20 Million Dollars | 14.51 Million Dollars | 0.4445406655 |
| 91 | Pendle (PENDLE) | 2.711 | -1.16 ↓ % | 3.86 ↑ % | 17.65 ↑ % | 470.66 Million Dollars | 58.15 Million Dollars | 2.361 |
| 92 | Sei (SEI) | 0.0616282257 | -1.83 ↓ % | 29.72 ↑ % | 37.68 ↑ % | 467.13 Million Dollars | 205.84 Million Dollars | 0.0536736857 |
| 93 | Raydium (RAY) | 1.7315 | -0.64 ↓ % | 5.26 ↑ % | 25.36 ↑ % | 467.04 Million Dollars | 69.66 Million Dollars | 1.5080 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7060 | 0.22 ↑ % | 9.22 ↑ % | 14.67 ↑ % | 465.23 Million Dollars | 98.32 Million Dollars | 0.6148 |
| 95 | LayerZero (ZRO) | 1.2274 | 0.15 ↑ % | 14.70 ↑ % | 18.96 ↑ % | 462.26 Million Dollars | 76.03 Million Dollars | 1.0690 |
| 96 | EURC (EURC) | 1.1484 | 0.07 ↑ % | -0.03 ↓ % | -0.58 ↓ % | 453.13 Million Dollars | 52.39 Million Dollars | 1.0002 |
| 97 | 0.1952211531 | 2.73 ↑ % | 14.28 ↑ % | 15.80 ↑ % | 451.26 Million Dollars | 223.45 Million Dollars | 0.1700233732 | |
| 98 | Pons (PONS) | 0.6192 | -0.60 ↓ % | 7.82 ↑ % | 10.51 ↑ % | 424.49 Million Dollars | 65.83 Million Dollars | 0.5392 |
| 99 | Midnight (NIGHT) | 0.0241112338 | 0.07 ↑ % | 2.00 ↑ % | 18.55 ↑ % | 400.42 Million Dollars | 18.31 Million Dollars | 0.0209991246 |
| 100 | Celestia (TIA) | 0.4341419269 | 0.32 ↑ % | 5.12 ↑ % | 21.88 ↑ % | 399.38 Million Dollars | 33.87 Million Dollars | 0.3781059259 |
