Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,822.32 | 0.77 ↑ % | 5.39 ↑ % | 9.21 ↑ % | 1,703.86 Milliarde Dollar | 37.83 Milliarde Dollar | 73,874.05 | |
| 2 | 2,724.21 | 0.49 ↑ % | 5.71 ↑ % | 8.76 ↑ % | 332.54 Milliarde Dollar | 19.29 Milliarde Dollar | 2,372.59 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.33 Milliarde Dollar | 88.11 Milliarde Dollar | 0.8707 | |
| 4 | 791.47 | 1.10 ↑ % | 5.22 ↑ % | 9.73 ↑ % | 105.39 Milliarde Dollar | 2.16 Milliarde Dollar | 689.32 | |
| 5 | 1.4867 | 0.06 ↑ % | 7.83 ↑ % | 6.33 ↑ % | 93.48 Milliarde Dollar | 4.47 Milliarde Dollar | 1.2948 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.37 Milliarde Dollar | 16.98 Milliarde Dollar | 0.8708 | |
| 7 | 116.84 | 0.97 ↑ % | 7.73 ↑ % | 15.29 ↑ % | 68.64 Milliarde Dollar | 4.93 Milliarde Dollar | 101.76 | |
| 8 | 0.3443980557 | -0.01 ↓ % | 0.61 ↑ % | 1.35 ↑ % | 32.70 Milliarde Dollar | 449.38 Millionen Dollar | 0.2999455654 | |
| 9 | 1,560.98 | 2.11 ↑ % | 8.10 ↑ % | 37.77 ↑ % | 26.35 Milliarde Dollar | 1.55 Milliarde Dollar | 1,359.50 | |
| 10 | 95.67 | 0.33 ↑ % | 4.64 ↑ % | 19.32 ↑ % | 24.05 Milliarde Dollar | 1.05 Milliarde Dollar | 83.33 | |
| 11 | 0.0932110112 | 0.72 ↑ % | 9.58 ↑ % | 10.83 ↑ % | 14.54 Milliarde Dollar | 1.61 Milliarde Dollar | 0.0811799864 | |
| 12 | 576.57 | -0.22 ↓ % | 10.01 ↑ % | 12.50 ↑ % | 10.84 Milliarde Dollar | 212.22 Millionen Dollar | 502.15 | |
| 13 | 13.10 | 0.60 ↑ % | 8.71 ↑ % | 15.16 ↑ % | 9.80 Milliarde Dollar | 545.37 Millionen Dollar | 11.41 | |
| 14 | 0.2419821864 | 0.95 ↑ % | 9.67 ↑ % | 15.41 ↑ % | 8.89 Milliarde Dollar | 730.21 Millionen Dollar | 0.2107488197 | |
| 15 | 8.933 | 0.11 ↑ % | -0.35 ↓ % | -0.40 ↓ % | 8.22 Milliarde Dollar | 63.77 Tausend Dollar | 7.780 | |
| 16 | 0.2115124423 | -0.36 ↓ % | 11.18 ↑ % | 11.65 ↑ % | 7.38 Milliarde Dollar | 338.21 Millionen Dollar | 0.1842118968 | |
| 17 | 8.970 | -0.09 ↓ % | 2.34 ↑ % | 42.14 ↑ % | 5.57 Milliarde Dollar | 1.09 Milliarde Dollar | 7.812 | |
| 18 | 4.177 | -1.67 ↓ % | 15.19 ↑ % | 73.08 ↑ % | 5.46 Milliarde Dollar | 2.29 Milliarde Dollar | 3.638 | |
| 19 | 266.17 | 0.03 ↑ % | 8.10 ↑ % | 19.40 ↑ % | 5.35 Milliarde Dollar | 273.33 Millionen Dollar | 231.82 | |
| 20 | 11.37 | -0.60 ↓ % | 11.95 ↑ % | 52.83 ↑ % | 5.04 Milliarde Dollar | 1.50 Milliarde Dollar | 9.901 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 35.25 Millionen Dollar | 0.8707 | |
| 22 | 60.43 | 0.30 ↑ % | 5.82 ↑ % | 12.84 ↑ % | 4.69 Milliarde Dollar | 391.11 Millionen Dollar | 52.63 | |
| 23 | 0.9990 | -0.07 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 4.59 Milliarde Dollar | 19.94 Millionen Dollar | 0.8701 | |
| 24 | 0.1151726389 | -1.28 ↓ % | 10.39 ↑ % | 19.86 ↑ % | 4.57 Milliarde Dollar | 23.16 Millionen Dollar | 0.1003069609 | |
| 25 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.33 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8705 | |
| 26 | 1.0209 | 2.18 ↑ % | 24.26 ↑ % | 41.02 ↑ % | 4.18 Milliarde Dollar | 1.88 Milliarde Dollar | 0.8892 | |
| 27 | 1.4260 | -0.13 ↓ % | 3.82 ↑ % | 5.77 ↑ % | 3.99 Milliarde Dollar | 79.39 Millionen Dollar | 1.2419 | |
| 28 | 0.0907996396 | 1.49 ↑ % | 11.99 ↑ % | 18.37 ↑ % | 3.98 Milliarde Dollar | 258.72 Millionen Dollar | 0.0790798577 | |
| 29 | 1.4962 | -0.88 ↓ % | 1.51 ↑ % | 34.68 ↑ % | 3.41 Milliarde Dollar | 2.45 Millionen Dollar | 1.3031 | |
| 30 | 0.0000057171 | 0.19 ↑ % | 6.81 ↑ % | 9.09 ↑ % | 3.37 Milliarde Dollar | 98.72 Millionen Dollar | 0.0000049792 | |
| 31 | 283.79 | 1.01 ↑ % | 13.03 ↑ % | 21.05 ↑ % | 3.27 Milliarde Dollar | 409.82 Millionen Dollar | 247.16 | |
| 32 | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.24 Milliarde Dollar | 745.18 Millionen Dollar | 0.8707 | |
| 33 | 0.0633075365 | -0.76 ↓ % | 9.17 ↑ % | 7.23 ↑ % | 3.15 Milliarde Dollar | 14.71 Millionen Dollar | 0.0551362428 | |
| 34 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 42.63 Millionen Dollar | 0.8708 | |
| 35 | 4,366.26 | 0.38 ↑ % | -0.06 ↓ % | 1.73 ↑ % | 2.72 Milliarde Dollar | 162.42 Millionen Dollar | 3,802.69 | |
| 36 | 122.81 | 0.90 ↑ % | 5.83 ↑ % | 7.86 ↑ % | 2.58 Milliarde Dollar | 46.16 Millionen Dollar | 106.95 | |
| 37 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Milliarde Dollar | 417.19 Millionen Dollar | 0.8708 | |
| 38 | 146.22 | -0.24 ↓ % | 7.81 ↑ % | 15.68 ↑ % | 2.26 Milliarde Dollar | 354.28 Millionen Dollar | 127.34 | |
| 39 | 0.2234437941 | -1.06 ↓ % | 7.54 ↑ % | 58.29 ↑ % | 2.26 Milliarde Dollar | 871.51 Millionen Dollar | 0.1946032333 | |
| 40 | 0.4506427488 | -0.48 ↓ % | 9.38 ↑ % | 27.31 ↑ % | 2.19 Milliarde Dollar | 282.23 Millionen Dollar | 0.3924769373 | |
| 41 | 0.6334 | 0.52 ↑ % | 7.05 ↑ % | 11.24 ↑ % | 2.09 Milliarde Dollar | 41.39 Millionen Dollar | 0.5516 | |
| 42 | 0.0044502032 | 0.02 ↑ % | 9.56 ↑ % | 22.97 ↑ % | 2.08 Milliarde Dollar | 178.72 Millionen Dollar | 0.0038758021 | |
| 43 | 0.7617 | 0.40 ↑ % | 3.53 ↑ % | 9.03 ↑ % | 2.06 Milliarde Dollar | 125.64 Millionen Dollar | 0.6634 | |
| 44 | 1.1897 | -0.11 ↓ % | 8.06 ↑ % | 17.35 ↑ % | 2.03 Milliarde Dollar | 234.08 Millionen Dollar | 1.0361 | |
| 45 | 4,362.47 | 0.40 ↑ % | 0.06 ↑ % | 1.55 ↑ % | 1.90 Milliarde Dollar | 140.10 Millionen Dollar | 3,799.39 | |
| 46 | 0.0581529663 | -0.12 ↓ % | 0.17 ↑ % | 1.91 ↑ % | 1.85 Milliarde Dollar | 50.67 Millionen Dollar | 0.0506469885 | |
| 47 | 0.0000042412 | 1.45 ↑ % | 7.35 ↑ % | 23.21 ↑ % | 1.75 Milliarde Dollar | 392.90 Millionen Dollar | 0.0000036937 | |
| 48 | 0.0728387597 | 0.95 ↑ % | 5.74 ↑ % | 15.89 ↑ % | 1.71 Milliarde Dollar | 24.51 Millionen Dollar | 0.0634372424 | |
| 49 | 2.952 | -0.35 ↓ % | 6.00 ↑ % | 7.58 ↑ % | 1.64 Milliarde Dollar | 91.48 Millionen Dollar | 2.571 | |
| 50 | 0.4502045653 | 0.71 ↑ % | 6.69 ↑ % | 17.02 ↑ % | 1.64 Milliarde Dollar | 274.66 Millionen Dollar | 0.3920953114 | |
| 51 | 33.73 | 1.53 ↑ % | 17.18 ↑ % | 47.86 ↑ % | 1.63 Milliarde Dollar | 151.47 Millionen Dollar | 29.38 | |
| 52 | 0.2283617237 | -1.84 ↓ % | 6.49 ↑ % | 69.45 ↑ % | 1.55 Milliarde Dollar | 504.38 Millionen Dollar | 0.1988863909 | |
| 53 | 0.9999 | 0.08 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 1.50 Milliarde Dollar | 8.37 Millionen Dollar | 0.8709 | |
| 54 | 2.766 | -1.63 ↓ % | 10.90 ↑ % | 25.17 ↑ % | 1.46 Milliarde Dollar | 50.48 Millionen Dollar | 2.409 | |
| 55 | 2.061 | 0.64 ↑ % | 3.14 ↑ % | 6.64 ↑ % | 1.44 Milliarde Dollar | 16.13 Millionen Dollar | 1.7951 | |
| 56 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.41 Milliarde Dollar | 202.63 Millionen Dollar | 0.8707 | |
| 57 | 8.751 | -0.17 ↓ % | 4.98 ↑ % | 14.68 ↑ % | 1.38 Milliarde Dollar | 56.70 Millionen Dollar | 7.622 | |
| 58 | 5.122 | 1.95 ↑ % | 8.09 ↑ % | 14.22 ↑ % | 1.28 Milliarde Dollar | 86.91 Millionen Dollar | 4.461 | |
| 59 | 0.1130284005 | 1.15 ↑ % | 7.95 ↑ % | 16.62 ↑ % | 1.21 Milliarde Dollar | 221.66 Millionen Dollar | 0.0984394858 | |
| 60 | 10.85 | 0.03 ↑ % | 6.72 ↑ % | 17.79 ↑ % | 1.16 Milliarde Dollar | 5.31 Millionen Dollar | 9.452 | |
| 61 | 0.0414153368 | 0.17 ↑ % | 7.77 ↑ % | 23.54 ↑ % | 1.15 Milliarde Dollar | 16.95 Millionen Dollar | 0.0360697350 | |
| 62 | 0.1135613018 | 0.94 ↑ % | 10.87 ↑ % | 19.65 ↑ % | 1.03 Milliarde Dollar | 130.00 Millionen Dollar | 0.0989036039 | |
| 63 | 0.3038396534 | -0.69 ↓ % | 11.96 ↑ % | 28.64 ↑ % | 1.01 Milliarde Dollar | 93.38 Millionen Dollar | 0.2646221578 | |
| 64 | 7.293 | 0.36 ↑ % | 1.78 ↑ % | 4.39 ↑ % | 1.00 Milliarde Dollar | 43.87 Millionen Dollar | 6.351 | |
| 65 | 0.0888957722 | -0.52 ↓ % | 4.96 ↑ % | -8.37 ↓ % | 999.46 Millionen Dollar | 7.10 Millionen Dollar | 0.0774217282 | |
| 66 | 1.8043 | 0.85 ↑ % | 6.88 ↑ % | 14.78 ↑ % | 959.34 Millionen Dollar | 54.94 Millionen Dollar | 1.5715 | |
| 67 | 1.7745 | 0.00 ↑ % | 16.67 ↑ % | 27.49 ↑ % | 920.57 Millionen Dollar | 117.47 Millionen Dollar | 1.5455 | |
| 68 | 0.1123890329 | 0.16 ↑ % | -1.12 ↓ % | -0.74 ↓ % | 920.32 Millionen Dollar | 47.70 Millionen Dollar | 0.0978826432 | |
| 69 | 0.9863 | -0.01 ↓ % | 3.46 ↑ % | -1.59 ↓ % | 819.27 Millionen Dollar | 214.75 Millionen Dollar | 0.8590 | |
| 70 | 67.40 | 0.83 ↑ % | 5.59 ↑ % | 5.35 ↑ % | 813.70 Millionen Dollar | 8.63 Millionen Dollar | 58.70 | |
| 71 | 2.547 | 0.61 ↑ % | 2.66 ↑ % | 7.85 ↑ % | 812.48 Millionen Dollar | 113.64 Millionen Dollar | 2.218 | |
| 72 | 7.909 | 0.82 ↑ % | 2.65 ↑ % | 31.19 ↑ % | 790.65 Millionen Dollar | 160.74 Millionen Dollar | 6.888 | |
| 73 | 0.0089054327 | 1.96 ↑ % | 7.78 ↑ % | 14.69 ↑ % | 765.73 Millionen Dollar | 21.09 Millionen Dollar | 0.0077559818 | |
| 74 | 59.51 | 0.77 ↑ % | 6.44 ↑ % | 9.87 ↑ % | 764.27 Millionen Dollar | 136.89 Millionen Dollar | 51.83 | |
| 75 | 0.7502 | -0.31 ↓ % | 7.58 ↑ % | 15.10 ↑ % | 724.23 Millionen Dollar | 58.92 Millionen Dollar | 0.6534 | |
| 76 | 0.6891 | 0.85 ↑ % | 6.71 ↑ % | 20.07 ↑ % | 684.07 Millionen Dollar | 56.17 Millionen Dollar | 0.6002 | |
| 77 | 0.0256835484 | -0.28 ↓ % | 5.87 ↑ % | -11.23 ↓ % | 681.07 Millionen Dollar | 11.42 Millionen Dollar | 0.0223684957 | |
| 78 | 0.7776 | 0.49 ↑ % | 6.38 ↑ % | 31.99 ↑ % | 676.97 Millionen Dollar | 162.82 Millionen Dollar | 0.6772 | |
| 79 | 0.0296869590 | 2.19 ↑ % | 7.22 ↑ % | 6.40 ↑ % | 637.60 Millionen Dollar | 9.38 Millionen Dollar | 0.0258551741 | |
| 80 | 2.157 | 0.01 ↑ % | 6.62 ↑ % | 8.21 ↑ % | 608.00 Millionen Dollar | 348.35 Millionen Dollar | 1.8786 | |
| 81 | 0.3331730155 | -0.18 ↓ % | 5.66 ↑ % | 22.43 ↑ % | 604.58 Millionen Dollar | 38.57 Millionen Dollar | 0.2901693749 | |
| 82 | 0.0068759283 | 0.53 ↑ % | 6.55 ↑ % | 5.43 ↑ % | 597.24 Millionen Dollar | 3.17 Millionen Dollar | 0.0059884316 | |
| 83 | 0.3624270465 | 0.86 ↑ % | 8.79 ↑ % | 3.87 ↑ % | 565.46 Millionen Dollar | 75.54 Millionen Dollar | 0.3156475004 | |
| 84 | 0.8729 | 0.70 ↑ % | 5.16 ↑ % | 4.93 ↑ % | 564.01 Millionen Dollar | 8.89 Millionen Dollar | 0.7602 | |
| 85 | 1.9024 | 1.88 ↑ % | 4.44 ↑ % | 63.64 ↑ % | 561.88 Millionen Dollar | 193.02 Millionen Dollar | 1.6569 | |
| 86 | 0.0083354863 | 0.36 ↑ % | 8.79 ↑ % | 16.92 ↑ % | 523.97 Millionen Dollar | 184.36 Millionen Dollar | 0.0072596000 | |
| 87 | 0.5194 | 1.01 ↑ % | 5.86 ↑ % | 8.87 ↑ % | 519.36 Millionen Dollar | 3.41 Millionen Dollar | 0.4523203448 | |
| 88 | 0.0642195917 | 0.55 ↑ % | 10.91 ↑ % | 15.58 ↑ % | 505.73 Millionen Dollar | 22.80 Millionen Dollar | 0.0559305763 | |
| 89 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.35 Millionen Dollar | 22.25 Millionen Dollar | 0.8706 | |
| 90 | 0.5116 | 0.92 ↑ % | 12.82 ↑ % | 2.36 ↑ % | 476.31 Millionen Dollar | 14.56 Millionen Dollar | 0.4455814718 | |
| 91 | 2.716 | -0.79 ↓ % | 4.22 ↑ % | 17.88 ↑ % | 471.52 Millionen Dollar | 58.15 Millionen Dollar | 2.366 | |
| 92 | 1.7354 | 0.03 ↑ % | 5.83 ↑ % | 25.83 ↑ % | 468.11 Millionen Dollar | 69.69 Millionen Dollar | 1.5114 | |
| 93 | 0.7078 | 0.80 ↑ % | 9.64 ↑ % | 14.80 ↑ % | 466.46 Millionen Dollar | 97.95 Millionen Dollar | 0.6165 | |
| 94 | 0.0613809247 | -0.69 ↓ % | 29.27 ↑ % | 37.16 ↑ % | 465.26 Millionen Dollar | 204.42 Millionen Dollar | 0.0534583046 | |
| 95 | 1.2288 | 0.22 ↑ % | 14.87 ↑ % | 19.07 ↑ % | 462.80 Millionen Dollar | 76.06 Millionen Dollar | 1.0702 | |
| 96 | 1.1482 | 0.02 ↑ % | -0.08 ↓ % | -0.61 ↓ % | 453.03 Millionen Dollar | 52.44 Millionen Dollar | 1.0000 | |
| 97 | 0.1956609783 | 2.82 ↑ % | 14.59 ↑ % | 16.08 ↑ % | 452.27 Millionen Dollar | 222.63 Millionen Dollar | 0.1704064289 | |
| 98 | 0.6239 | 0.13 ↑ % | 8.63 ↑ % | 11.18 ↑ % | 427.71 Millionen Dollar | 65.97 Millionen Dollar | 0.5433 | |
| 99 | 0.4349628093 | 0.60 ↑ % | 5.38 ↑ % | 22.16 ↑ % | 400.14 Millionen Dollar | 33.88 Millionen Dollar | 0.3788208546 | |
| 100 | 0.0240788185 | 0.09 ↑ % | 1.97 ↑ % | 18.30 ↑ % | 399.89 Millionen Dollar | 18.16 Millionen Dollar | 0.0209708931 |
