Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,195.50 | -0.02 ↓ % | -0.30 ↓ % | 14.01 ↑ % | 1,731.50 Billion Dollars | 40.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,754.41 | -0.18 ↓ % | -0.59 ↓ % | 14.83 ↑ % | 336.23 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.36 Billion Dollars | 94.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.84 | 0.18 ↑ % | -1.19 ↓ % | 10.76 ↑ % | 105.04 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5729 | -0.29 ↓ % | 2.63 ↑ % | 22.30 ↑ % | 98.90 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.29 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.47 | -0.18 ↓ % | -0.06 ↓ % | 22.17 ↑ % | 69.60 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3420393878 | 0.05 ↑ % | -0.68 ↓ % | 2.79 ↑ % | 32.48 Billion Dollars | 697.72 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,635.63 | 5.76 ↑ % | 11.03 ↑ % | 47.01 ↑ % | 27.61 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.13 | 0.06 ↑ % | 3.46 ↑ % | 26.18 ↑ % | 24.41 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1002337733 | -0.69 ↓ % | 1.22 ↑ % | 25.03 ↑ % | 15.64 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.82 | 1.17 ↑ % | -2.83 ↓ % | 13.51 ↑ % | 10.79 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | -0.13 ↓ % | -0.50 ↓ % | 19.53 ↑ % | 9.75 Billion Dollars | 529.40 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2542448352 | -0.21 ↓ % | 4.18 ↑ % | 29.96 ↑ % | 9.35 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.969 | -0.09 ↓ % | -0.06 ↓ % | 1.63 ↑ % | 8.25 Billion Dollars | 50.23 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157570728 | -0.72 ↓ % | 0.32 ↑ % | 22.44 ↑ % | 7.54 Billion Dollars | 379.65 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 345.37 | 1.84 ↑ % | 29.64 ↑ % | 58.98 ↑ % | 6.94 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.20 | 0.89 ↑ % | 13.86 ↑ % | 59.61 ↑ % | 6.33 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.406 | 0.43 ↑ % | 3.06 ↑ % | 88.74 ↑ % | 5.76 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.25 | 0.25 ↑ % | 0.23 ↑ % | 54.53 ↑ % | 4.98 Billion Dollars | 634.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 63.20 | -0.29 ↓ % | 2.04 ↑ % | 23.19 ↑ % | 4.91 Billion Dollars | 511.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.05 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1150760222 | 0.40 ↑ % | -2.64 ↓ % | 26.71 ↑ % | 4.56 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0994141999 | -0.30 ↓ % | 7.27 ↑ % | 33.91 ↑ % | 4.36 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0241 | -0.01 ↓ % | -1.19 ↓ % | 48.97 ↑ % | 4.20 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4747 | 0.98 ↑ % | 1.95 ↑ % | 11.51 ↑ % | 4.15 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.57 | 0.81 ↑ % | 1.08 ↑ % | 44.42 ↑ % | 3.64 Billion Dollars | 556.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061015 | 0.10 ↑ % | 1.78 ↑ % | 23.25 ↑ % | 3.60 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667941447 | 0.12 ↑ % | 1.39 ↑ % | 20.29 ↑ % | 3.32 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 734.78 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3105 | 0.32 ↑ % | -8.98 ↓ % | 15.71 ↑ % | 2.98 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,359.91 | -0.04 ↓ % | -0.14 ↓ % | 1.78 ↑ % | 2.72 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.84 | 0.01 ↑ % | 0.46 ↑ % | 11.26 ↑ % | 2.58 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 479.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.71 | 0.96 ↑ % | 0.95 ↑ % | 20.89 ↑ % | 2.28 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6689 | 0.16 ↑ % | 2.75 ↑ % | 22.99 ↑ % | 2.21 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2173903953 | 0.62 ↑ % | 2.45 ↑ % | 55.30 ↑ % | 2.19 Billion Dollars | 587.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4423223858 | 0.94 ↑ % | -3.17 ↓ % | 34.51 ↑ % | 2.15 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044727654 | -1.12 ↓ % | 2.27 ↑ % | 26.50 ↑ % | 2.09 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2175 | 0.05 ↑ % | 1.17 ↑ % | 28.79 ↑ % | 2.07 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049858 | 0.49 ↑ % | 5.71 ↑ % | 46.68 ↑ % | 2.06 Billion Dollars | 968.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7285 | -0.43 ↓ % | -2.10 ↓ % | 7.10 ↑ % | 1.97 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,359.77 | -0.01 ↓ % | -0.04 ↓ % | 1.71 ↑ % | 1.90 Billion Dollars | 247.21 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0583410196 | -0.07 ↓ % | 1.99 ↑ % | 2.35 ↑ % | 1.85 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4718937324 | 1.17 ↑ % | 2.90 ↑ % | 30.10 ↑ % | 1.72 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.014 | 0.58 ↑ % | -0.12 ↓ % | 21.29 ↑ % | 1.68 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0693833703 | 0.22 ↑ % | -1.61 ↓ % | 13.53 ↑ % | 1.63 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2335224695 | 4.54 ↑ % | 2.76 ↑ % | 53.49 ↑ % | 1.58 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.84 | -0.99 ↓ % | 0.11 ↑ % | 48.79 ↑ % | 1.54 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.448 | 0.63 ↑ % | 6.73 ↑ % | 31.13 ↑ % | 1.50 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.118 | 0.22 ↑ % | -2.52 ↓ % | 12.68 ↑ % | 1.48 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.615 | 0.14 ↑ % | -1.47 ↓ % | 25.10 ↑ % | 1.38 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.062 | 2.54 ↑ % | 7.09 ↑ % | 25.35 ↑ % | 1.27 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.09 | -0.05 ↓ % | -0.24 ↓ % | 22.77 ↑ % | 1.18 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1093815770 | 0.10 ↑ % | -2.54 ↓ % | 17.40 ↑ % | 1.17 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0416771247 | 0.34 ↑ % | -3.72 ↓ % | 26.91 ↑ % | 1.16 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0906775009 | -0.13 ↓ % | 0.64 ↑ % | -0.54 ↓ % | 1.02 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.428 | 0.16 ↑ % | -0.31 ↓ % | 9.40 ↑ % | 1.02 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1121462071 | -0.04 ↓ % | -0.24 ↓ % | 26.09 ↑ % | 1.02 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3013944092 | -0.82 ↓ % | 1.48 ↑ % | 39.19 ↑ % | 1.00 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8404 | 1.11 ↑ % | 1.85 ↑ % | 21.22 ↑ % | 978.84 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8442 | 0.20 ↑ % | -1.03 ↓ % | 39.59 ↑ % | 956.71 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1125982849 | -0.17 ↓ % | -1.63 ↓ % | -2.67 ↓ % | 922.04 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.02 | 0.09 ↑ % | 10.42 ↑ % | 21.00 ↑ % | 893.63 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0425 | 0.70 ↑ % | 5.86 ↑ % | 27.88 ↑ % | 866.03 Million Dollars | 247.41 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.29 | -1.07 ↓ % | 9.05 ↑ % | 27.28 ↑ % | 825.61 Million Dollars | 215.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.570 | 0.77 ↑ % | 0.69 ↑ % | 16.51 ↑ % | 819.74 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093223131 | 0.39 ↑ % | 0.22 ↑ % | 31.71 ↑ % | 801.58 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.906 | -0.47 ↓ % | 0.85 ↑ % | 45.38 ↑ % | 790.33 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8284 | 2.66 ↑ % | 3.60 ↑ % | 51.34 ↑ % | 721.29 Million Dollars | 157.18 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7079 | 0.52 ↑ % | -1.37 ↓ % | 18.68 ↑ % | 683.37 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6833 | -0.30 ↓ % | -2.23 ↓ % | 29.73 ↑ % | 678.23 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309439900 | -0.07 ↓ % | 1.39 ↑ % | 12.16 ↑ % | 664.60 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247544648 | 1.25 ↑ % | -1.98 ↓ % | -8.51 ↓ % | 657.53 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.250 | 0.59 ↑ % | 3.07 ↑ % | 19.43 ↑ % | 634.12 Million Dollars | 463.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100591788 | -0.44 ↓ % | 15.18 ↑ % | 46.56 ↑ % | 632.32 Million Dollars | 475.69 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071936717 | -0.05 ↓ % | 3.63 ↑ % | 14.37 ↑ % | 624.99 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3353681116 | -0.60 ↓ % | -1.26 ↓ % | 42.68 ↑ % | 608.56 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8870 | 0.38 ↑ % | 1.17 ↑ % | 10.98 ↑ % | 573.15 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3620809130 | -0.62 ↓ % | -0.99 ↓ % | 13.49 ↑ % | 565.11 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7897 | 0.61 ↑ % | -3.54 ↓ % | 60.27 ↑ % | 528.58 Million Dollars | 567.49 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0669637679 | 0.75 ↑ % | 5.89 ↑ % | 26.70 ↑ % | 527.34 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3867 | -0.21 ↓ % | 18.06 ↑ % | 39.17 ↑ % | 522.49 Million Dollars | 156.19 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5165 | 0.45 ↑ % | 1.26 ↑ % | 8.28 ↑ % | 516.46 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7508 | -0.61 ↓ % | 3.04 ↑ % | 28.26 ↑ % | 494.80 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.42 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8183 | 1.29 ↑ % | 0.46 ↑ % | 47.46 ↑ % | 490.48 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 93 | 0.2101672702 | 0.31 ↑ % | 2.85 ↑ % | 39.07 ↑ % | 485.80 Million Dollars | 196.17 Million Dollars | 0.0000000000 | |
| 94 | Pons (PONS) | 0.7101 | 1.17 ↑ % | 16.50 ↑ % | 11.87 ↑ % | 486.02 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.5185 | -2.56 ↓ % | 2.73 ↑ % | 11.88 ↑ % | 482.75 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0613124476 | 0.69 ↑ % | 3.60 ↑ % | 45.79 ↑ % | 464.74 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1444 | 0.03 ↑ % | -0.18 ↓ % | -0.82 ↓ % | 463.17 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5030 | 1.88 ↑ % | 15.28 ↑ % | 54.20 ↑ % | 462.73 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.518 | 1.09 ↑ % | 0.06 ↑ % | 11.39 ↑ % | 437.19 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.83 | -0.26 ↓ % | 13.84 ↑ % | 29.88 ↑ % | 418.33 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
