Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,801.86 | 0.16 ↑ % | 0.91 ↑ % | 2.17 ↑ % | 1,684.36 Billion Dollars | 26.33 Billion Dollars | 74,624.89 |
| 2 | Ethereum (ETH) | 2,469.36 | -0.46 ↓ % | 0.74 ↑ % | 1.45 ↑ % | 301.63 Billion Dollars | 12.80 Billion Dollars | 2,198.95 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 182.73 Billion Dollars | 62.69 Billion Dollars | 0.8895 |
| 4 | BNB (BNB) | 744.16 | -0.33 ↓ % | 0.76 ↑ % | 1.45 ↑ % | 97.87 Billion Dollars | 1.37 Billion Dollars | 662.67 |
| 5 | XRP (XRP) | 1.3584 | -0.23 ↓ % | 2.22 ↑ % | 1.44 ↑ % | 85.75 Billion Dollars | 2.00 Billion Dollars | 1.2096 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.14 Billion Dollars | 13.16 Billion Dollars | 0.8904 |
| 7 | Solana (SOL) | 106.43 | -0.78 ↓ % | -0.57 ↓ % | 1.91 ↑ % | 62.75 Billion Dollars | 2.70 Billion Dollars | 94.77 |
| 8 | TRON (TRX) | 0.3315176873 | 0.03 ↑ % | 0.12 ↑ % | -0.44 ↓ % | 31.50 Billion Dollars | 391.69 Million Dollars | 0.2952138484 |
| 9 | Zcash (ZEC) | 1,305.30 | -0.51 ↓ % | 6.69 ↑ % | 9.81 ↑ % | 22.10 Billion Dollars | 1.17 Billion Dollars | 1,162.36 |
| 10 | Hyperliquid (HYPE) | 80.42 | -1.48 ↓ % | -1.06 ↓ % | 0.45 ↑ % | 20.42 Billion Dollars | 832.80 Million Dollars | 71.61 |
| 11 | Dogecoin (DOGE) | 0.0819458928 | -0.51 ↓ % | 0.93 ↑ % | -0.15 ↓ % | 12.82 Billion Dollars | 562.16 Million Dollars | 0.0729721619 |
| 12 | Monero (XMR) | 606.47 | 1.70 ↑ % | -0.78 ↓ % | 10.49 ↑ % | 11.41 Billion Dollars | 235.68 Million Dollars | 540.05 |
| 13 | Chainlink (LINK) | 12.34 | -1.05 ↓ % | 0.22 ↑ % | -0.71 ↓ % | 9.23 Billion Dollars | 252.67 Million Dollars | 10.99 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 210.21 Thousand Dollar | 8.042 |
| 15 | Cardano (ADA) | 0.2245030211 | -1.00 ↓ % | 0.42 ↑ % | -1.41 ↓ % | 8.26 Billion Dollars | 301.57 Million Dollars | 0.1999181443 |
| 16 | NEAR Protocol (NEAR) | 5.172 | -1.19 ↓ % | 5.50 ↑ % | 5.50 ↑ % | 6.77 Billion Dollars | 1.54 Billion Dollars | 4.605 |
| 17 | Stellar (XLM) | 0.1833420667 | -0.85 ↓ % | 1.82 ↑ % | -0.05 ↓ % | 6.46 Billion Dollars | 140.50 Million Dollars | 0.1632646437 |
| 18 | Bitcoin Cash (BCH) | 284.94 | -0.61 ↓ % | 1.82 ↑ % | 5.62 ↑ % | 5.73 Billion Dollars | 192.49 Million Dollars | 253.74 |
| 19 | Litecoin (LTC) | 61.21 | -1.07 ↓ % | 1.71 ↑ % | 3.81 ↑ % | 4.76 Billion Dollars | 265.58 Million Dollars | 54.51 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.66 Billion Dollars | 17.10 Million Dollars | 0.8902 |
| 21 | Uniswap (UNI) | 7.395 | -1.59 ↓ % | -0.70 ↓ % | 2.95 ↑ % | 4.62 Billion Dollars | 614.47 Million Dollars | 6.585 |
| 22 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.55 Billion Dollars | 16.19 Million Dollars | 0.8906 |
| 23 | Canton (CC) | 0.1072289988 | 0.31 ↑ % | 2.01 ↑ % | -8.67 ↓ % | 4.28 Billion Dollars | 14.83 Million Dollars | 0.0954865656 |
| 24 | Avalanche (AVAX) | 9.622 | -1.34 ↓ % | -1.27 ↓ % | -2.23 ↓ % | 4.27 Billion Dollars | 378.40 Million Dollars | 8.568 |
| 25 | Sui (SUI) | 1.0255 | -1.28 ↓ % | -0.80 ↓ % | 1.27 ↑ % | 4.22 Billion Dollars | 493.88 Million Dollars | 0.9132 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.97 Billion Dollars | 979.96 Million Dollars | 0.8894 |
| 27 | Gram (GRAM) | 1.3457 | 0.45 ↑ % | -0.60 ↓ % | -0.12 ↓ % | 3.81 Billion Dollars | 52.52 Million Dollars | 1.1983 |
| 28 | Hedera (HBAR) | 0.0844884150 | -1.11 ↓ % | 0.15 ↑ % | 0.46 ↑ % | 3.72 Billion Dollars | 93.93 Million Dollars | 0.0752362577 |
| 29 | Bittensor (TAO) | 271.46 | -1.13 ↓ % | -0.68 ↓ % | 1.08 ↑ % | 3.16 Billion Dollars | 172.98 Million Dollars | 241.73 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 505.11 Million Dollars | 0.8905 |
| 31 | Shiba Inu (SHIB) | 0.0000051804 | -0.28 ↓ % | 1.54 ↑ % | 3.14 ↑ % | 3.05 Billion Dollars | 49.25 Million Dollars | 0.0000046131 |
| 32 | Tether Gold (XAUt) | 4,122.62 | -0.21 ↓ % | 0.01 ↑ % | 0.72 ↑ % | 3.01 Billion Dollars | 182.70 Million Dollars | 3,671.16 |
| 33 | Cronos (CRO) | 0.0581861706 | -0.74 ↓ % | 0.49 ↑ % | 1.29 ↑ % | 2.95 Billion Dollars | 3.41 Million Dollars | 0.0518143194 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.90 Billion Dollars | 61.48 Million Dollars | 0.8903 |
| 35 | Ethena (ENA) | 0.2060819030 | -1.07 ↓ % | 2.77 ↑ % | 5.02 ↑ % | 2.76 Billion Dollars | 492.94 Million Dollars | 0.1835142860 |
| 36 | OKB (OKB) | 116.10 | -0.55 ↓ % | 0.50 ↑ % | -3.80 ↓ % | 2.44 Billion Dollars | 27.88 Million Dollars | 103.39 |
| 37 | Aave (AAVE) | 154.12 | -1.33 ↓ % | -0.49 ↓ % | -1.14 ↓ % | 2.38 Billion Dollars | 275.42 Million Dollars | 137.24 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.37 Billion Dollars | 231.57 Million Dollars | 0.8905 |
| 39 | Quant (QNT) | 193.37 | -2.53 ↓ % | -2.69 ↓ % | -5.39 ↓ % | 2.33 Billion Dollars | 66.25 Million Dollars | 172.20 |
| 40 | Ondo (ONDO) | 0.4556650363 | -1.72 ↓ % | 0.68 ↑ % | 1.79 ↑ % | 2.22 Billion Dollars | 151.19 Million Dollars | 0.4057660695 |
| 41 | Pump.fun (PUMP) | 0.0047447217 | -1.45 ↓ % | 2.32 ↑ % | -1.58 ↓ % | 2.19 Billion Dollars | 184.37 Million Dollars | 0.0042251368 |
| 42 | Worldcoin (WLD) | 0.5686 | -2.84 ↓ % | 1.54 ↑ % | 15.87 ↑ % | 2.17 Billion Dollars | 582.04 Million Dollars | 0.5063 |
| 43 | Polkadot (DOT) | 1.1591 | -1.44 ↓ % | -1.16 ↓ % | 3.16 ↑ % | 1.98 Billion Dollars | 119.58 Million Dollars | 1.0322 |
| 44 | Aster (ASTER) | 0.7161 | -0.70 ↓ % | 0.15 ↑ % | 3.97 ↑ % | 1.94 Billion Dollars | 54.28 Million Dollars | 0.6377 |
| 45 | Pepe (PEPE) | 0.0000046174 | 0.28 ↑ % | 2.00 ↑ % | 13.89 ↑ % | 1.91 Billion Dollars | 444.24 Million Dollars | 0.0000041117 |
| 46 | PAX Gold (PAXG) | 4,128.00 | -0.22 ↓ % | 0.04 ↑ % | 0.69 ↑ % | 1.82 Billion Dollars | 127.99 Million Dollars | 3,675.95 |
| 47 | Mantle (MNT) | 0.5486 | 0.33 ↑ % | 2.32 ↑ % | 4.40 ↑ % | 1.81 Billion Dollars | 22.95 Million Dollars | 0.4884850082 |
| 48 | World Liberty Financial (WLFI) | 0.0566626936 | 0.63 ↑ % | 5.04 ↑ % | 0.05 ↑ % | 1.80 Billion Dollars | 45.96 Million Dollars | 0.0504576753 |
| 49 | Sky (SKY) | 0.0757951705 | -1.13 ↓ % | 3.28 ↑ % | 2.59 ↑ % | 1.78 Billion Dollars | 18.26 Million Dollars | 0.0674949929 |
| 50 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.76 Billion Dollars | 4.63 Million Dollars | 0.8900 |
| 51 | MemeCore (M) | 0.7579 | -0.43 ↓ % | -3.67 ↓ % | -8.94 ↓ % | 1.73 Billion Dollars | 3.67 Million Dollars | 0.6749 |
| 52 | Internet Computer (ICP) | 2.908 | -1.25 ↓ % | 0.01 ↑ % | -3.49 ↓ % | 1.62 Billion Dollars | 57.08 Million Dollars | 2.590 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.59 Billion Dollars | 280.84 Million Dollars | 0.8900 |
| 54 | Bitget Token (BGB) | 1.9228 | -0.05 ↓ % | 3.25 ↑ % | -1.07 ↓ % | 1.35 Billion Dollars | 12.18 Million Dollars | 1.7123 |
| 55 | Arbitrum (ARB) | 0.1914333960 | -1.32 ↓ % | -1.81 ↓ % | 5.50 ↑ % | 1.32 Billion Dollars | 268.33 Million Dollars | 0.1704699076 |
| 56 | Ethereum Classic (ETC) | 8.057 | -0.68 ↓ % | 1.81 ↑ % | 1.78 ↑ % | 1.28 Billion Dollars | 44.18 Million Dollars | 7.175 |
| 57 | Venice Token (VVV) | 26.22 | -0.29 ↓ % | 1.43 ↑ % | 17.00 ↑ % | 1.28 Billion Dollars | 44.86 Million Dollars | 23.35 |
| 58 | Morpho (MORPHO) | 2.378 | -0.95 ↓ % | -4.21 ↓ % | 3.97 ↑ % | 1.27 Billion Dollars | 40.34 Million Dollars | 2.118 |
| 59 | JUST (JST) | 0.1409428806 | 0.04 ↑ % | 0.78 ↑ % | 0.74 ↑ % | 1.13 Billion Dollars | 33.93 Million Dollars | 0.1255085077 |
| 60 | GateToken (GT) | 10.37 | 0.02 ↑ % | 2.63 ↑ % | -0.28 ↓ % | 1.09 Billion Dollars | 5.81 Million Dollars | 9.232 |
| 61 | Jupiter (JUP) | 0.3243770056 | -0.47 ↓ % | 2.50 ↑ % | 2.38 ↑ % | 1.08 Billion Dollars | 47.80 Million Dollars | 0.2888551285 |
| 62 | Kaspa (KAS) | 0.0381507040 | -1.30 ↓ % | 3.70 ↑ % | 2.82 ↑ % | 1.06 Billion Dollars | 22.03 Million Dollars | 0.0339728967 |
| 63 | KuCoin Token (KCS) | 7.464 | -0.03 ↓ % | 1.51 ↑ % | 2.44 ↑ % | 1.04 Billion Dollars | 2.92 Million Dollars | 6.647 |
| 64 | Algorand (ALGO) | 0.1118996386 | -1.56 ↓ % | -0.53 ↓ % | -4.45 ↓ % | 1.02 Billion Dollars | 72.50 Million Dollars | 0.0996457330 |
| 65 | POL (prev. MATIC) (POL) | 0.0950679276 | -0.96 ↓ % | 0.40 ↑ % | -1.70 ↓ % | 1.01 Billion Dollars | 85.04 Million Dollars | 0.0846572290 |
| 66 | Render (RENDER) | 1.8697 | -1.50 ↓ % | 0.23 ↑ % | -1.94 ↓ % | 969.96 Million Dollars | 26.55 Million Dollars | 1.6650 |
| 67 | Cosmos (ATOM) | 1.7420 | -1.10 ↓ % | -0.56 ↓ % | -0.31 ↓ % | 935.54 Million Dollars | 30.82 Million Dollars | 1.5512 |
| 68 | Pi (PI) | 0.0798832358 | -0.45 ↓ % | 2.09 ↑ % | 1.68 ↑ % | 900.89 Million Dollars | 3.69 Million Dollars | 0.0711353824 |
| 69 | Injective (INJ) | 8.669 | -0.87 ↓ % | -1.17 ↓ % | 11.50 ↑ % | 866.64 Million Dollars | 162.48 Million Dollars | 7.720 |
| 70 | Filecoin (FIL) | 1.0282 | -1.32 ↓ % | -1.34 ↓ % | -6.43 ↓ % | 859.44 Million Dollars | 135.60 Million Dollars | 0.9156 |
| 71 | Lighter (LIT) | 3.380 | -0.92 ↓ % | 2.22 ↑ % | 6.63 ↑ % | 844.93 Million Dollars | 61.04 Million Dollars | 3.010 |
| 72 | Aerodrome Finance (AERO) | 0.8516 | -1.29 ↓ % | 3.02 ↑ % | -1.65 ↓ % | 833.87 Million Dollars | 84.84 Million Dollars | 0.7583 |
| 73 | LayerZero (ZRO) | 2.014 | -2.20 ↓ % | 2.60 ↑ % | 5.39 ↑ % | 810.66 Million Dollars | 94.93 Million Dollars | 1.7935 |
| 74 | XDC Network (XDC) | 0.0347040806 | 0.69 ↑ % | 7.40 ↑ % | 0.24 ↑ % | 745.56 Million Dollars | 20.78 Million Dollars | 0.0309037062 |
| 75 | Aptos (APT) | 0.8189 | -0.63 ↓ % | 2.27 ↑ % | 3.84 ↑ % | 723.36 Million Dollars | 71.59 Million Dollars | 0.7293 |
| 76 | PancakeSwap (CAKE) | 2.233 | -0.78 ↓ % | 1.19 ↑ % | -0.14 ↓ % | 709.63 Million Dollars | 33.54 Million Dollars | 1.9887 |
| 77 | ether.fi (ETHFI) | 0.7137 | -1.24 ↓ % | 0.56 ↑ % | 12.89 ↑ % | 688.96 Million Dollars | 43.71 Million Dollars | 0.6355 |
| 78 | Midnight (NIGHT) | 0.0412371758 | -0.78 ↓ % | 2.70 ↑ % | -5.43 ↓ % | 684.84 Million Dollars | 18.77 Million Dollars | 0.0367213751 |
| 79 | Dash (DASH) | 52.26 | 0.18 ↑ % | 3.57 ↑ % | 7.57 ↑ % | 672.77 Million Dollars | 81.82 Million Dollars | 46.53 |
| 80 | Stacks (STX) | 0.3677089982 | -1.65 ↓ % | 4.46 ↑ % | -12.72 ↓ % | 667.25 Million Dollars | 21.43 Million Dollars | 0.3274419212 |
| 81 | VeChain (VET) | 0.0073280193 | -0.79 ↓ % | 3.45 ↑ % | 3.54 ↑ % | 630.10 Million Dollars | 13.52 Million Dollars | 0.0065255426 |
| 82 | Pyth Network (PYTH) | 0.0796526221 | -0.46 ↓ % | 4.94 ↑ % | -3.48 ↓ % | 627.26 Million Dollars | 36.91 Million Dollars | 0.0709300227 |
| 83 | Curve DAO Token (CRV) | 0.3895722497 | -1.10 ↓ % | 3.86 ↑ % | 18.96 ↑ % | 615.16 Million Dollars | 77.23 Million Dollars | 0.3469109718 |
| 84 | Celestia (TIA) | 0.6197 | -0.46 ↓ % | -3.89 ↓ % | 14.48 ↑ % | 570.09 Million Dollars | 83.14 Million Dollars | 0.5518 |
| 85 | Flare (FLR) | 0.0064413113 | -0.21 ↓ % | 0.92 ↑ % | -4.33 ↓ % | 563.46 Million Dollars | 2.52 Million Dollars | 0.0057359362 |
| 86 | Nexo (NEXO) | 0.8226 | -0.22 ↓ % | 1.00 ↑ % | -0.03 ↓ % | 531.52 Million Dollars | 6.48 Million Dollars | 0.7325 |
| 87 | Raydium (RAY) | 1.9536 | -0.70 ↓ % | 0.12 ↑ % | 1.51 ↑ % | 527.41 Million Dollars | 58.25 Million Dollars | 1.7397 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8319 | -0.39 ↓ % | 4.98 ↑ % | -1.46 ↓ % | 516.34 Million Dollars | 290.60 Million Dollars | 1.6313 |
| 89 | Pudgy Penguins (PENGU) | 0.0080617084 | -0.79 ↓ % | 3.33 ↑ % | 6.79 ↑ % | 506.76 Million Dollars | 129.54 Million Dollars | 0.0071788869 |
| 90 | 币安人生 (币安人生) | 0.5020 | -0.69 ↓ % | 1.14 ↑ % | 2.34 ↑ % | 502.00 Million Dollars | 2.96 Million Dollars | 0.4470225907 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 493.87 Million Dollars | 17.19 Million Dollars | 0.8893 |
| 92 | Stable (STABLE) | 0.0268251709 | -0.43 ↓ % | 3.97 ↑ % | -0.80 ↓ % | 482.85 Million Dollars | 50.98 Million Dollars | 0.0238876001 |
| 93 | Sei (SEI) | 0.0610274416 | -1.83 ↓ % | -1.98 ↓ % | -1.93 ↓ % | 469.89 Million Dollars | 45.61 Million Dollars | 0.0543444485 |
| 94 | 0.1938634665 | -1.69 ↓ % | -2.12 ↓ % | -6.07 ↓ % | 461.19 Million Dollars | 188.37 Million Dollars | 0.1726338660 | |
| 95 | EURC (EURC) | 1.1233 | 0.00 ↑ % | 0.03 ↑ % | 0.97 ↑ % | 454.63 Million Dollars | 41.30 Million Dollars | 1.0003 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6873 | -1.25 ↓ % | 1.82 ↑ % | 1.58 ↑ % | 452.95 Million Dollars | 75.85 Million Dollars | 0.6120 |
| 97 | Starknet (STRK) | 0.0568899333 | -0.61 ↓ % | -2.75 ↓ % | -28.77 ↓ % | 431.87 Million Dollars | 90.48 Million Dollars | 0.0506600305 |
| 98 | Pendle (PENDLE) | 2.169 | -1.28 ↓ % | 1.18 ↑ % | 3.37 ↑ % | 377.07 Million Dollars | 36.69 Million Dollars | 1.9314 |
| 99 | Bitcoin SV (BSV) | 18.60 | 0.13 ↑ % | 4.15 ↑ % | 1.89 ↑ % | 373.80 Million Dollars | 13.14 Million Dollars | 16.56 |
| 100 | BitTorrent [New] (BTT) | 0.0000003854 | 0.33 ↑ % | 5.07 ↑ % | 6.38 ↑ % | 372.10 Million Dollars | 22.01 Million Dollars | 0.0000003432 |
