Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,801.86 | 0.16 ↑ % | 0.91 ↑ % | 2.17 ↑ % | 1,684.36 Milliarde Dollar | 26.33 Milliarde Dollar | 74,624.89 | |
| 2 | 2,469.36 | -0.46 ↓ % | 0.74 ↑ % | 1.45 ↑ % | 301.63 Milliarde Dollar | 12.80 Milliarde Dollar | 2,198.95 | |
| 3 | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 182.73 Milliarde Dollar | 62.69 Milliarde Dollar | 0.8895 | |
| 4 | 744.16 | -0.33 ↓ % | 0.76 ↑ % | 1.45 ↑ % | 97.87 Milliarde Dollar | 1.37 Milliarde Dollar | 662.67 | |
| 5 | 1.3584 | -0.23 ↓ % | 2.22 ↑ % | 1.44 ↑ % | 85.75 Milliarde Dollar | 2.00 Milliarde Dollar | 1.2096 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.14 Milliarde Dollar | 13.16 Milliarde Dollar | 0.8904 | |
| 7 | 106.43 | -0.78 ↓ % | -0.57 ↓ % | 1.91 ↑ % | 62.75 Milliarde Dollar | 2.70 Milliarde Dollar | 94.77 | |
| 8 | 0.3315176873 | 0.03 ↑ % | 0.12 ↑ % | -0.44 ↓ % | 31.50 Milliarde Dollar | 391.69 Millionen Dollar | 0.2952138484 | |
| 9 | 1,305.30 | -0.51 ↓ % | 6.69 ↑ % | 9.81 ↑ % | 22.10 Milliarde Dollar | 1.17 Milliarde Dollar | 1,162.36 | |
| 10 | 80.42 | -1.48 ↓ % | -1.06 ↓ % | 0.45 ↑ % | 20.42 Milliarde Dollar | 832.80 Millionen Dollar | 71.61 | |
| 11 | 0.0819458928 | -0.51 ↓ % | 0.93 ↑ % | -0.15 ↓ % | 12.82 Milliarde Dollar | 562.16 Millionen Dollar | 0.0729721619 | |
| 12 | 606.47 | 1.70 ↑ % | -0.78 ↓ % | 10.49 ↑ % | 11.41 Milliarde Dollar | 235.68 Millionen Dollar | 540.05 | |
| 13 | 12.34 | -1.05 ↓ % | 0.22 ↑ % | -0.71 ↓ % | 9.23 Milliarde Dollar | 252.67 Millionen Dollar | 10.99 | |
| 14 | 9.031 | 0.00 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 8.31 Milliarde Dollar | 210.21 Tausend Dollar | 8.042 | |
| 15 | 0.2245030211 | -1.00 ↓ % | 0.42 ↑ % | -1.41 ↓ % | 8.26 Milliarde Dollar | 301.57 Millionen Dollar | 0.1999181443 | |
| 16 | 5.172 | -1.19 ↓ % | 5.50 ↑ % | 5.50 ↑ % | 6.77 Milliarde Dollar | 1.54 Milliarde Dollar | 4.605 | |
| 17 | 0.1833420667 | -0.85 ↓ % | 1.82 ↑ % | -0.05 ↓ % | 6.46 Milliarde Dollar | 140.50 Millionen Dollar | 0.1632646437 | |
| 18 | 284.94 | -0.61 ↓ % | 1.82 ↑ % | 5.62 ↑ % | 5.73 Milliarde Dollar | 192.49 Millionen Dollar | 253.74 | |
| 19 | 61.21 | -1.07 ↓ % | 1.71 ↑ % | 3.81 ↑ % | 4.76 Milliarde Dollar | 265.58 Millionen Dollar | 54.51 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.66 Milliarde Dollar | 17.10 Millionen Dollar | 0.8902 | |
| 21 | 7.395 | -1.59 ↓ % | -0.70 ↓ % | 2.95 ↑ % | 4.62 Milliarde Dollar | 614.47 Millionen Dollar | 6.585 | |
| 22 | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.55 Milliarde Dollar | 16.19 Millionen Dollar | 0.8906 | |
| 23 | 0.1072289988 | 0.31 ↑ % | 2.01 ↑ % | -8.67 ↓ % | 4.28 Milliarde Dollar | 14.83 Millionen Dollar | 0.0954865656 | |
| 24 | 9.622 | -1.34 ↓ % | -1.27 ↓ % | -2.23 ↓ % | 4.27 Milliarde Dollar | 378.40 Millionen Dollar | 8.568 | |
| 25 | 1.0255 | -1.28 ↓ % | -0.80 ↓ % | 1.27 ↑ % | 4.22 Milliarde Dollar | 493.88 Millionen Dollar | 0.9132 | |
| 26 | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.97 Milliarde Dollar | 979.96 Millionen Dollar | 0.8894 | |
| 27 | 1.3457 | 0.45 ↑ % | -0.60 ↓ % | -0.12 ↓ % | 3.81 Milliarde Dollar | 52.52 Millionen Dollar | 1.1983 | |
| 28 | 0.0844884150 | -1.11 ↓ % | 0.15 ↑ % | 0.46 ↑ % | 3.72 Milliarde Dollar | 93.93 Millionen Dollar | 0.0752362577 | |
| 29 | 271.46 | -1.13 ↓ % | -0.68 ↓ % | 1.08 ↑ % | 3.16 Milliarde Dollar | 172.98 Millionen Dollar | 241.73 | |
| 30 | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 3.14 Milliarde Dollar | 505.11 Millionen Dollar | 0.8905 | |
| 31 | 0.0000051804 | -0.28 ↓ % | 1.54 ↑ % | 3.14 ↑ % | 3.05 Milliarde Dollar | 49.25 Millionen Dollar | 0.0000046131 | |
| 32 | 4,122.62 | -0.21 ↓ % | 0.01 ↑ % | 0.72 ↑ % | 3.01 Milliarde Dollar | 182.70 Millionen Dollar | 3,671.16 | |
| 33 | 0.0581861706 | -0.74 ↓ % | 0.49 ↑ % | 1.29 ↑ % | 2.95 Milliarde Dollar | 3.41 Millionen Dollar | 0.0518143194 | |
| 34 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.90 Milliarde Dollar | 61.48 Millionen Dollar | 0.8903 | |
| 35 | 0.2060819030 | -1.07 ↓ % | 2.77 ↑ % | 5.02 ↑ % | 2.76 Milliarde Dollar | 492.94 Millionen Dollar | 0.1835142860 | |
| 36 | 116.10 | -0.55 ↓ % | 0.50 ↑ % | -3.80 ↓ % | 2.44 Milliarde Dollar | 27.88 Millionen Dollar | 103.39 | |
| 37 | 154.12 | -1.33 ↓ % | -0.49 ↓ % | -1.14 ↓ % | 2.38 Milliarde Dollar | 275.42 Millionen Dollar | 137.24 | |
| 38 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.37 Milliarde Dollar | 231.57 Millionen Dollar | 0.8905 | |
| 39 | 193.37 | -2.53 ↓ % | -2.69 ↓ % | -5.39 ↓ % | 2.33 Milliarde Dollar | 66.25 Millionen Dollar | 172.20 | |
| 40 | 0.4556650363 | -1.72 ↓ % | 0.68 ↑ % | 1.79 ↑ % | 2.22 Milliarde Dollar | 151.19 Millionen Dollar | 0.4057660695 | |
| 41 | 0.0047447217 | -1.45 ↓ % | 2.32 ↑ % | -1.58 ↓ % | 2.19 Milliarde Dollar | 184.37 Millionen Dollar | 0.0042251368 | |
| 42 | 0.5686 | -2.84 ↓ % | 1.54 ↑ % | 15.87 ↑ % | 2.17 Milliarde Dollar | 582.04 Millionen Dollar | 0.5063 | |
| 43 | 1.1591 | -1.44 ↓ % | -1.16 ↓ % | 3.16 ↑ % | 1.98 Milliarde Dollar | 119.58 Millionen Dollar | 1.0322 | |
| 44 | 0.7161 | -0.70 ↓ % | 0.15 ↑ % | 3.97 ↑ % | 1.94 Milliarde Dollar | 54.28 Millionen Dollar | 0.6377 | |
| 45 | 0.0000046174 | 0.28 ↑ % | 2.00 ↑ % | 13.89 ↑ % | 1.91 Milliarde Dollar | 444.24 Millionen Dollar | 0.0000041117 | |
| 46 | 4,128.00 | -0.22 ↓ % | 0.04 ↑ % | 0.69 ↑ % | 1.82 Milliarde Dollar | 127.99 Millionen Dollar | 3,675.95 | |
| 47 | 0.5486 | 0.33 ↑ % | 2.32 ↑ % | 4.40 ↑ % | 1.81 Milliarde Dollar | 22.95 Millionen Dollar | 0.4884850082 | |
| 48 | 0.0566626936 | 0.63 ↑ % | 5.04 ↑ % | 0.05 ↑ % | 1.80 Milliarde Dollar | 45.96 Millionen Dollar | 0.0504576753 | |
| 49 | 0.0757951705 | -1.13 ↓ % | 3.28 ↑ % | 2.59 ↑ % | 1.78 Milliarde Dollar | 18.26 Millionen Dollar | 0.0674949929 | |
| 50 | 0.9995 | -0.04 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.76 Milliarde Dollar | 4.63 Millionen Dollar | 0.8900 | |
| 51 | 0.7579 | -0.43 ↓ % | -3.67 ↓ % | -8.94 ↓ % | 1.73 Milliarde Dollar | 3.67 Millionen Dollar | 0.6749 | |
| 52 | 2.908 | -1.25 ↓ % | 0.01 ↑ % | -3.49 ↓ % | 1.62 Milliarde Dollar | 57.08 Millionen Dollar | 2.590 | |
| 53 | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.59 Milliarde Dollar | 280.84 Millionen Dollar | 0.8900 | |
| 54 | 1.9228 | -0.05 ↓ % | 3.25 ↑ % | -1.07 ↓ % | 1.35 Milliarde Dollar | 12.18 Millionen Dollar | 1.7123 | |
| 55 | 0.1914333960 | -1.32 ↓ % | -1.81 ↓ % | 5.50 ↑ % | 1.32 Milliarde Dollar | 268.33 Millionen Dollar | 0.1704699076 | |
| 56 | 8.057 | -0.68 ↓ % | 1.81 ↑ % | 1.78 ↑ % | 1.28 Milliarde Dollar | 44.18 Millionen Dollar | 7.175 | |
| 57 | 26.22 | -0.29 ↓ % | 1.43 ↑ % | 17.00 ↑ % | 1.28 Milliarde Dollar | 44.86 Millionen Dollar | 23.35 | |
| 58 | 2.378 | -0.95 ↓ % | -4.21 ↓ % | 3.97 ↑ % | 1.27 Milliarde Dollar | 40.34 Millionen Dollar | 2.118 | |
| 59 | 0.1409428806 | 0.04 ↑ % | 0.78 ↑ % | 0.74 ↑ % | 1.13 Milliarde Dollar | 33.93 Millionen Dollar | 0.1255085077 | |
| 60 | 10.37 | 0.02 ↑ % | 2.63 ↑ % | -0.28 ↓ % | 1.09 Milliarde Dollar | 5.81 Millionen Dollar | 9.232 | |
| 61 | 0.3243770056 | -0.47 ↓ % | 2.50 ↑ % | 2.38 ↑ % | 1.08 Milliarde Dollar | 47.80 Millionen Dollar | 0.2888551285 | |
| 62 | 0.0381507040 | -1.30 ↓ % | 3.70 ↑ % | 2.82 ↑ % | 1.06 Milliarde Dollar | 22.03 Millionen Dollar | 0.0339728967 | |
| 63 | 7.464 | -0.03 ↓ % | 1.51 ↑ % | 2.44 ↑ % | 1.04 Milliarde Dollar | 2.92 Millionen Dollar | 6.647 | |
| 64 | 0.1118996386 | -1.56 ↓ % | -0.53 ↓ % | -4.45 ↓ % | 1.02 Milliarde Dollar | 72.50 Millionen Dollar | 0.0996457330 | |
| 65 | 0.0950679276 | -0.96 ↓ % | 0.40 ↑ % | -1.70 ↓ % | 1.01 Milliarde Dollar | 85.04 Millionen Dollar | 0.0846572290 | |
| 66 | 1.8697 | -1.50 ↓ % | 0.23 ↑ % | -1.94 ↓ % | 969.96 Millionen Dollar | 26.55 Millionen Dollar | 1.6650 | |
| 67 | 1.7420 | -1.10 ↓ % | -0.56 ↓ % | -0.31 ↓ % | 935.54 Millionen Dollar | 30.82 Millionen Dollar | 1.5512 | |
| 68 | 0.0798832358 | -0.45 ↓ % | 2.09 ↑ % | 1.68 ↑ % | 900.89 Millionen Dollar | 3.69 Millionen Dollar | 0.0711353824 | |
| 69 | 8.669 | -0.87 ↓ % | -1.17 ↓ % | 11.50 ↑ % | 866.64 Millionen Dollar | 162.48 Millionen Dollar | 7.720 | |
| 70 | 1.0282 | -1.32 ↓ % | -1.34 ↓ % | -6.43 ↓ % | 859.44 Millionen Dollar | 135.60 Millionen Dollar | 0.9156 | |
| 71 | 3.380 | -0.92 ↓ % | 2.22 ↑ % | 6.63 ↑ % | 844.93 Millionen Dollar | 61.04 Millionen Dollar | 3.010 | |
| 72 | 0.8516 | -1.29 ↓ % | 3.02 ↑ % | -1.65 ↓ % | 833.87 Millionen Dollar | 84.84 Millionen Dollar | 0.7583 | |
| 73 | 2.014 | -2.20 ↓ % | 2.60 ↑ % | 5.39 ↑ % | 810.66 Millionen Dollar | 94.93 Millionen Dollar | 1.7935 | |
| 74 | 0.0347040806 | 0.69 ↑ % | 7.40 ↑ % | 0.24 ↑ % | 745.56 Millionen Dollar | 20.78 Millionen Dollar | 0.0309037062 | |
| 75 | 0.8189 | -0.63 ↓ % | 2.27 ↑ % | 3.84 ↑ % | 723.36 Millionen Dollar | 71.59 Millionen Dollar | 0.7293 | |
| 76 | 2.233 | -0.78 ↓ % | 1.19 ↑ % | -0.14 ↓ % | 709.63 Millionen Dollar | 33.54 Millionen Dollar | 1.9887 | |
| 77 | 0.7137 | -1.24 ↓ % | 0.56 ↑ % | 12.89 ↑ % | 688.96 Millionen Dollar | 43.71 Millionen Dollar | 0.6355 | |
| 78 | 0.0412371758 | -0.78 ↓ % | 2.70 ↑ % | -5.43 ↓ % | 684.84 Millionen Dollar | 18.77 Millionen Dollar | 0.0367213751 | |
| 79 | 52.26 | 0.18 ↑ % | 3.57 ↑ % | 7.57 ↑ % | 672.77 Millionen Dollar | 81.82 Millionen Dollar | 46.53 | |
| 80 | 0.3677089982 | -1.65 ↓ % | 4.46 ↑ % | -12.72 ↓ % | 667.25 Millionen Dollar | 21.43 Millionen Dollar | 0.3274419212 | |
| 81 | 0.0073280193 | -0.79 ↓ % | 3.45 ↑ % | 3.54 ↑ % | 630.10 Millionen Dollar | 13.52 Millionen Dollar | 0.0065255426 | |
| 82 | 0.0796526221 | -0.46 ↓ % | 4.94 ↑ % | -3.48 ↓ % | 627.26 Millionen Dollar | 36.91 Millionen Dollar | 0.0709300227 | |
| 83 | 0.3895722497 | -1.10 ↓ % | 3.86 ↑ % | 18.96 ↑ % | 615.16 Millionen Dollar | 77.23 Millionen Dollar | 0.3469109718 | |
| 84 | 0.6197 | -0.46 ↓ % | -3.89 ↓ % | 14.48 ↑ % | 570.09 Millionen Dollar | 83.14 Millionen Dollar | 0.5518 | |
| 85 | 0.0064413113 | -0.21 ↓ % | 0.92 ↑ % | -4.33 ↓ % | 563.46 Millionen Dollar | 2.52 Millionen Dollar | 0.0057359362 | |
| 86 | 0.8226 | -0.22 ↓ % | 1.00 ↑ % | -0.03 ↓ % | 531.52 Millionen Dollar | 6.48 Millionen Dollar | 0.7325 | |
| 87 | 1.9536 | -0.70 ↓ % | 0.12 ↑ % | 1.51 ↑ % | 527.41 Millionen Dollar | 58.25 Millionen Dollar | 1.7397 | |
| 88 | 1.8319 | -0.39 ↓ % | 4.98 ↑ % | -1.46 ↓ % | 516.34 Millionen Dollar | 290.60 Millionen Dollar | 1.6313 | |
| 89 | 0.0080617084 | -0.79 ↓ % | 3.33 ↑ % | 6.79 ↑ % | 506.76 Millionen Dollar | 129.54 Millionen Dollar | 0.0071788869 | |
| 90 | 0.5020 | -0.69 ↓ % | 1.14 ↑ % | 2.34 ↑ % | 502.00 Millionen Dollar | 2.96 Millionen Dollar | 0.4470225907 | |
| 91 | 0.9987 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 493.87 Millionen Dollar | 17.19 Millionen Dollar | 0.8893 | |
| 92 | 0.0268251709 | -0.43 ↓ % | 3.97 ↑ % | -0.80 ↓ % | 482.85 Millionen Dollar | 50.98 Millionen Dollar | 0.0238876001 | |
| 93 | 0.0610274416 | -1.83 ↓ % | -1.98 ↓ % | -1.93 ↓ % | 469.89 Millionen Dollar | 45.61 Millionen Dollar | 0.0543444485 | |
| 94 | 0.1938634665 | -1.69 ↓ % | -2.12 ↓ % | -6.07 ↓ % | 461.19 Millionen Dollar | 188.37 Millionen Dollar | 0.1726338660 | |
| 95 | 1.1233 | 0.00 ↑ % | 0.03 ↑ % | 0.97 ↑ % | 454.63 Millionen Dollar | 41.30 Millionen Dollar | 1.0003 | |
| 96 | 0.6873 | -1.25 ↓ % | 1.82 ↑ % | 1.58 ↑ % | 452.95 Millionen Dollar | 75.85 Millionen Dollar | 0.6120 | |
| 97 | 0.0568899333 | -0.61 ↓ % | -2.75 ↓ % | -28.77 ↓ % | 431.87 Millionen Dollar | 90.48 Millionen Dollar | 0.0506600305 | |
| 98 | 2.169 | -1.28 ↓ % | 1.18 ↑ % | 3.37 ↑ % | 377.07 Millionen Dollar | 36.69 Millionen Dollar | 1.9314 | |
| 99 | 18.60 | 0.13 ↑ % | 4.15 ↑ % | 1.89 ↑ % | 373.80 Millionen Dollar | 13.14 Millionen Dollar | 16.56 | |
| 100 | 0.0000003854 | 0.33 ↑ % | 5.07 ↑ % | 6.38 ↑ % | 372.10 Millionen Dollar | 22.01 Millionen Dollar | 0.0000003432 |
