Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,145.02 -0.18 ↓ % -0.15 ↓ % 22.52 ↑ % 1,548.42 Milliarde Dollar 56.51 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,423.91 -0.25 ↓ % 1.15 ↑ % 28.84 ↑ % 292.52 Milliarde Dollar 32.80 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.10 ↑ % 183.23 Milliarde Dollar 137.88 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4944 -1.07 ↓ % 6.37 ↑ % 49.28 ↑ % 93.76 Milliarde Dollar 16.55 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 692.87 -0.43 ↓ % 2.23 ↑ % 13.73 ↑ % 92.27 Milliarde Dollar 3.48 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 73.60 Milliarde Dollar 25.12 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.65 -0.43 ↓ % 3.16 ↑ % 24.08 ↑ % 54.61 Milliarde Dollar 9.70 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3434041914 0.11 ↑ % 0.97 ↑ % 3.77 ↑ % 32.59 Milliarde Dollar 999.28 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 77.30 -0.67 ↓ % -0.03 ↓ % 36.87 ↑ % 19.49 Milliarde Dollar 1.70 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0909293487 -0.21 ↓ % 8.62 ↑ % 29.83 ↑ % 15.58 Milliarde Dollar 3.71 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 789.16 -1.41 ↓ % 22.29 ↑ % 60.98 ↑ % 13.28 Milliarde Dollar 2.67 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.78 -0.44 ↓ % 3.58 ↑ % 24.62 ↑ % 8.81 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.410 0.09 ↑ % 1.60 ↑ % 5.83 ↑ % 8.66 Milliarde Dollar 210.70 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2251660228 -0.73 ↓ % 4.55 ↑ % 26.02 ↑ % 8.23 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 427.04 0.44 ↑ % 2.83 ↑ % 6.62 ↑ % 8.03 Milliarde Dollar 162.04 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1997779679 -0.67 ↓ % 4.27 ↑ % 26.63 ↑ % 6.91 Milliarde Dollar 660.31 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 277.73 0.18 ↑ % 4.37 ↑ % 35.56 ↑ % 5.58 Milliarde Dollar 741.95 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1172571609 -1.47 ↓ % 13.76 ↑ % 22.80 ↑ % 4.62 Milliarde Dollar 50.22 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.57 Milliarde Dollar 36.12 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 4.10 Milliarde Dollar 106.00 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 51.79 0.17 ↑ % 2.50 ↑ % 17.43 ↑ % 4.01 Milliarde Dollar 717.97 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4420 -0.25 ↓ % -1.17 ↓ % 7.92 ↑ % 3.98 Milliarde Dollar 142.07 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.09 ↑ % 3.98 Milliarde Dollar 2.11 Milliarde Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.02 ↑ % 0.09 ↑ % 0.01 ↑ % 3.39 Milliarde Dollar 356.08 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.8275 -0.86 ↓ % 4.07 ↑ % 21.25 ↑ % 3.37 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0767824055 -1.40 ↓ % -1.01 ↓ % 16.84 ↑ % 3.37 Milliarde Dollar 230.81 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.526 -0.62 ↓ % -0.38 ↓ % 14.66 ↑ % 3.25 Milliarde Dollar 680.63 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054916 -0.54 ↓ % 5.06 ↑ % 20.48 ↑ % 3.24 Milliarde Dollar 366.10 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 2.92 Milliarde Dollar 200.12 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0598698317 -1.01 ↓ % 5.99 ↑ % 24.19 ↑ % 2.90 Milliarde Dollar 34.00 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,578.11 -0.02 ↓ % 0.29 ↑ % 5.06 ↑ % 2.81 Milliarde Dollar 279.57 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.208 -0.88 ↓ % 7.99 ↑ % 28.92 ↑ % 2.62 Milliarde Dollar 587.16 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 222.76 -0.58 ↓ % -1.59 ↓ % 12.91 ↑ % 2.51 Milliarde Dollar 413.90 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8951 -1.06 ↓ % 1.23 ↑ % 16.01 ↑ % 2.47 Milliarde Dollar 688.32 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 110.35 -0.97 ↓ % 3.98 ↑ % 1.58 ↑ % 2.32 Milliarde Dollar 128.57 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 2.07 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,586.84 -0.01 ↓ % 0.22 ↑ % 4.87 ↑ % 1.99 Milliarde Dollar 176.78 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 124.57 -1.07 ↓ % 13.76 ↑ % 44.18 ↑ % 1.92 Milliarde Dollar 838.52 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0592601880 -0.12 ↓ % -3.75 ↓ % 4.77 ↑ % 1.88 Milliarde Dollar 359.42 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0047278700 0.80 ↑ % 15.33 ↑ % 69.11 ↑ % 1.84 Milliarde Dollar 715.31 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3706933052 -0.55 ↓ % -1.53 ↓ % 12.91 ↑ % 1.81 Milliarde Dollar 428.85 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6586 -1.19 ↓ % -11.20 ↓ % 9.56 ↑ % 1.78 Milliarde Dollar 296.97 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000039832 -1.30 ↓ % 9.73 ↑ % 50.80 ↑ % 1.65 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4888052162 -0.21 ↓ % -4.93 ↓ % 12.00 ↑ % 1.61 Milliarde Dollar 66.64 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0674883148 -0.19 ↓ % 3.46 ↑ % 31.06 ↑ % 1.58 Milliarde Dollar 38.23 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9258 -0.60 ↓ % 3.82 ↑ % 19.20 ↑ % 1.57 Milliarde Dollar 246.00 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1563456087 -1.17 ↓ % 9.60 ↑ % 83.77 ↑ % 1.54 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 1.1194 -1.42 ↓ % -2.89 ↓ % 1.44 ↑ % 1.50 Milliarde Dollar 4.68 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9993 -0.12 ↓ % -0.02 ↓ % 0.04 ↑ % 1.50 Milliarde Dollar 2.07 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3945303974 -1.29 ↓ % -1.66 ↓ % 15.40 ↑ % 1.42 Milliarde Dollar 533.31 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.388 -0.82 ↓ % -3.19 ↓ % 6.45 ↑ % 1.33 Milliarde Dollar 128.90 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8778 0.01 ↑ % 2.67 ↑ % 13.96 ↑ % 1.31 Milliarde Dollar 34.73 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % 0.01 ↑ % 0.03 ↑ % 1.28 Milliarde Dollar 313.50 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.902 -0.88 ↓ % 6.73 ↑ % 26.20 ↑ % 1.25 Milliarde Dollar 161.70 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.236 -0.19 ↓ % -9.77 ↓ % 15.34 ↑ % 1.16 Milliarde Dollar 52.59 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1071131296 -0.60 ↓ % 22.17 ↑ % 42.00 ↑ % 1.15 Milliarde Dollar 379.10 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.481 -0.22 ↓ % -1.24 ↓ % 14.11 ↑ % 1.03 Milliarde Dollar 6.25 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0919615112 0.21 ↑ % -2.15 ↓ % 4.12 ↑ % 1.02 Milliarde Dollar 33.27 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1042390902 -0.13 ↓ % -2.02 ↓ % -1.29 ↓ % 853.59 Millionen Dollar 40.35 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0929309785 -0.98 ↓ % -0.79 ↓ % 16.43 ↑ % 839.35 Millionen Dollar 71.08 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5836 0.26 ↑ % 2.02 ↑ % 8.04 ↑ % 833.23 Millionen Dollar 67.95 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.792 0.49 ↑ % 6.90 ↑ % 16.30 ↑ % 830.62 Millionen Dollar 4.48 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0321306816 -0.36 ↓ % 0.54 ↑ % 2.81 ↑ % 823.56 Millionen Dollar 13.82 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0293018731 0.21 ↑ % 1.05 ↑ % 15.34 ↑ % 810.34 Millionen Dollar 23.29 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 16.84 2.22 ↑ % 7.48 ↑ % 42.46 ↑ % 805.00 Millionen Dollar 53.87 Millionen Dollar 0.0000000000
66
Lighter
(Lighter)
(LIT)
 3.180 -1.49 ↓ % 14.80 ↑ % 41.14 ↑ % 795.10 Millionen Dollar 146.25 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 64.07 -0.30 ↓ % 0.08 ↑ % 10.09 ↑ % 773.47 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4811 -0.66 ↓ % 0.08 ↑ % 17.30 ↑ % 768.36 Millionen Dollar 62.16 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2029415194 -0.39 ↓ % -4.43 ↓ % 19.96 ↑ % 673.83 Millionen Dollar 73.54 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0982567077 -0.87 ↓ % 2.14 ↑ % 32.65 ↑ % 656.17 Millionen Dollar 218.39 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7762 -0.21 ↓ % -0.22 ↓ % 12.23 ↑ % 637.93 Millionen Dollar 220.76 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0072495693 -0.22 ↓ % -1.61 ↓ % 21.84 ↑ % 631.97 Millionen Dollar 6.18 Millionen Dollar 0.0000000000
73
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.523 -1.04 ↓ % 36.09 ↑ % 78.23 ↑ % 626.35 Millionen Dollar 2.43 Milliarde Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0293540856 -0.66 ↓ % 0.05 ↑ % 9.38 ↑ % 617.05 Millionen Dollar 9.61 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5835 0.51 ↑ % 2.27 ↑ % 20.51 ↑ % 594.13 Millionen Dollar 129.84 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7108 -0.25 ↓ % -0.85 ↓ % 19.76 ↑ % 549.51 Millionen Dollar 71.42 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6332 -1.05 ↓ % -0.86 ↓ % 17.34 ↑ % 543.14 Millionen Dollar 123.84 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084876981 -0.89 ↓ % 5.69 ↑ % 41.17 ↑ % 533.54 Millionen Dollar 322.16 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8184 -1.84 ↓ % -3.22 ↓ % 15.11 ↑ % 528.80 Millionen Dollar 16.39 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
 0.5166 -2.80 ↓ % 0.96 ↑ % 9.03 ↑ % 516.55 Millionen Dollar 19.71 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3305749181 -2.84 ↓ % 3.01 ↑ % 36.58 ↑ % 509.83 Millionen Dollar 216.82 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 39.75 -1.19 ↓ % 14.06 ↑ % 32.07 ↑ % 509.46 Millionen Dollar 240.16 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 -0.01 ↓ % 0.05 ↑ % 0.03 ↑ % 493.69 Millionen Dollar 41.54 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0056252837 -0.26 ↓ % 3.82 ↑ % 24.17 ↑ % 483.69 Millionen Dollar 20.23 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.764 -1.27 ↓ % -4.58 ↓ % 14.08 ↑ % 476.29 Millionen Dollar 124.87 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4697123277 0.12 ↑ % -2.06 ↓ % 16.81 ↑ % 460.98 Millionen Dollar 53.62 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1703 0.03 ↑ % 0.16 ↑ % 1.22 ↑ % 451.86 Millionen Dollar 65.87 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6804 -0.52 ↓ % -1.96 ↓ % 21.71 ↑ % 447.64 Millionen Dollar 143.93 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4452878186 0.62 ↑ % 1.02 ↑ % 39.69 ↑ % 414.56 Millionen Dollar 24.38 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0502688688 -0.82 ↓ % 4.01 ↑ % 25.75 ↑ % 395.87 Millionen Dollar 1.14 Milliarde Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0140 1.60 ↑ % 2.25 ↑ % 29.43 ↑ % 374.31 Millionen Dollar 93.35 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1631831528 -1.57 ↓ % 3.51 ↑ % 23.88 ↑ % 369.04 Millionen Dollar 238.68 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.1978026416 -2.02 ↓ % 20.37 ↑ % 60.21 ↑ % 358.93 Millionen Dollar 53.92 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.3831688648 -0.81 ↓ % 2.60 ↑ % 25.80 ↑ % 352.49 Millionen Dollar 60.47 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0471509620 -0.59 ↓ % 1.84 ↑ % 17.70 ↑ % 351.75 Millionen Dollar 82.58 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.00 ↓ % 0.04 ↑ % 0.21 ↑ % 351.52 Millionen Dollar 470.81 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0209629575 -0.65 ↓ % -1.74 ↓ % 18.52 ↑ % 348.14 Millionen Dollar 28.71 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0177216685 -0.10 ↓ % 0.69 ↑ % -1.15 ↓ % 340.65 Millionen Dollar 31.25 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.81 -1.36 ↓ % -2.63 ↓ % 8.86 ↑ % 337.43 Millionen Dollar 18.75 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 123.76 -0.18 ↓ % 1.13 ↑ % 19.02 ↑ % 326.65 Millionen Dollar 1.80 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer