Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,145.02 | -0.18 ↓ % | -0.15 ↓ % | 22.52 ↑ % | 1,548.42 Billion Dollars | 56.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,423.91 | -0.25 ↓ % | 1.15 ↑ % | 28.84 ↑ % | 292.52 Billion Dollars | 32.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 183.23 Billion Dollars | 137.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4944 | -1.07 ↓ % | 6.37 ↑ % | 49.28 ↑ % | 93.76 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 692.87 | -0.43 ↓ % | 2.23 ↑ % | 13.73 ↑ % | 92.27 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.60 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.65 | -0.43 ↓ % | 3.16 ↑ % | 24.08 ↑ % | 54.61 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3434041914 | 0.11 ↑ % | 0.97 ↑ % | 3.77 ↑ % | 32.59 Billion Dollars | 999.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.30 | -0.67 ↓ % | -0.03 ↓ % | 36.87 ↑ % | 19.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0909293487 | -0.21 ↓ % | 8.62 ↑ % | 29.83 ↑ % | 15.58 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.16 | -1.41 ↓ % | 22.29 ↑ % | 60.98 ↑ % | 13.28 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.78 | -0.44 ↓ % | 3.58 ↑ % | 24.62 ↑ % | 8.81 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.410 | 0.09 ↑ % | 1.60 ↑ % | 5.83 ↑ % | 8.66 Billion Dollars | 210.70 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2251660228 | -0.73 ↓ % | 4.55 ↑ % | 26.02 ↑ % | 8.23 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.04 | 0.44 ↑ % | 2.83 ↑ % | 6.62 ↑ % | 8.03 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1997779679 | -0.67 ↓ % | 4.27 ↑ % | 26.63 ↑ % | 6.91 Billion Dollars | 660.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.73 | 0.18 ↑ % | 4.37 ↑ % | 35.56 ↑ % | 5.58 Billion Dollars | 741.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1172571609 | -1.47 ↓ % | 13.76 ↑ % | 22.80 ↑ % | 4.62 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.79 | 0.17 ↑ % | 2.50 ↑ % | 17.43 ↑ % | 4.01 Billion Dollars | 717.97 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4420 | -0.25 ↓ % | -1.17 ↓ % | 7.92 ↑ % | 3.98 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8275 | -0.86 ↓ % | 4.07 ↑ % | 21.25 ↑ % | 3.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0767824055 | -1.40 ↓ % | -1.01 ↓ % | 16.84 ↑ % | 3.37 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.526 | -0.62 ↓ % | -0.38 ↓ % | 14.66 ↑ % | 3.25 Billion Dollars | 680.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054916 | -0.54 ↓ % | 5.06 ↑ % | 20.48 ↑ % | 3.24 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0598698317 | -1.01 ↓ % | 5.99 ↑ % | 24.19 ↑ % | 2.90 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,578.11 | -0.02 ↓ % | 0.29 ↑ % | 5.06 ↑ % | 2.81 Billion Dollars | 279.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.208 | -0.88 ↓ % | 7.99 ↑ % | 28.92 ↑ % | 2.62 Billion Dollars | 587.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 222.76 | -0.58 ↓ % | -1.59 ↓ % | 12.91 ↑ % | 2.51 Billion Dollars | 413.90 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8951 | -1.06 ↓ % | 1.23 ↑ % | 16.01 ↑ % | 2.47 Billion Dollars | 688.32 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.35 | -0.97 ↓ % | 3.98 ↑ % | 1.58 ↑ % | 2.32 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.84 | -0.01 ↓ % | 0.22 ↑ % | 4.87 ↑ % | 1.99 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.57 | -1.07 ↓ % | 13.76 ↑ % | 44.18 ↑ % | 1.92 Billion Dollars | 838.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592601880 | -0.12 ↓ % | -3.75 ↓ % | 4.77 ↑ % | 1.88 Billion Dollars | 359.42 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047278700 | 0.80 ↑ % | 15.33 ↑ % | 69.11 ↑ % | 1.84 Billion Dollars | 715.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3706933052 | -0.55 ↓ % | -1.53 ↓ % | 12.91 ↑ % | 1.81 Billion Dollars | 428.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6586 | -1.19 ↓ % | -11.20 ↓ % | 9.56 ↑ % | 1.78 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039832 | -1.30 ↓ % | 9.73 ↑ % | 50.80 ↑ % | 1.65 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4888052162 | -0.21 ↓ % | -4.93 ↓ % | 12.00 ↑ % | 1.61 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674883148 | -0.19 ↓ % | 3.46 ↑ % | 31.06 ↑ % | 1.58 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9258 | -0.60 ↓ % | 3.82 ↑ % | 19.20 ↑ % | 1.57 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1563456087 | -1.17 ↓ % | 9.60 ↑ % | 83.77 ↑ % | 1.54 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1194 | -1.42 ↓ % | -2.89 ↓ % | 1.44 ↑ % | 1.50 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.12 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3945303974 | -1.29 ↓ % | -1.66 ↓ % | 15.40 ↑ % | 1.42 Billion Dollars | 533.31 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.388 | -0.82 ↓ % | -3.19 ↓ % | 6.45 ↑ % | 1.33 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8778 | 0.01 ↑ % | 2.67 ↑ % | 13.96 ↑ % | 1.31 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 313.50 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.902 | -0.88 ↓ % | 6.73 ↑ % | 26.20 ↑ % | 1.25 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.236 | -0.19 ↓ % | -9.77 ↓ % | 15.34 ↑ % | 1.16 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1071131296 | -0.60 ↓ % | 22.17 ↑ % | 42.00 ↑ % | 1.15 Billion Dollars | 379.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.481 | -0.22 ↓ % | -1.24 ↓ % | 14.11 ↑ % | 1.03 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0919615112 | 0.21 ↑ % | -2.15 ↓ % | 4.12 ↑ % | 1.02 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1042390902 | -0.13 ↓ % | -2.02 ↓ % | -1.29 ↓ % | 853.59 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929309785 | -0.98 ↓ % | -0.79 ↓ % | 16.43 ↑ % | 839.35 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5836 | 0.26 ↑ % | 2.02 ↑ % | 8.04 ↑ % | 833.23 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.792 | 0.49 ↑ % | 6.90 ↑ % | 16.30 ↑ % | 830.62 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0321306816 | -0.36 ↓ % | 0.54 ↑ % | 2.81 ↑ % | 823.56 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0293018731 | 0.21 ↑ % | 1.05 ↑ % | 15.34 ↑ % | 810.34 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.84 | 2.22 ↑ % | 7.48 ↑ % | 42.46 ↑ % | 805.00 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.180 | -1.49 ↓ % | 14.80 ↑ % | 41.14 ↑ % | 795.10 Million Dollars | 146.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.07 | -0.30 ↓ % | 0.08 ↑ % | 10.09 ↑ % | 773.47 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4811 | -0.66 ↓ % | 0.08 ↑ % | 17.30 ↑ % | 768.36 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2029415194 | -0.39 ↓ % | -4.43 ↓ % | 19.96 ↑ % | 673.83 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0982567077 | -0.87 ↓ % | 2.14 ↑ % | 32.65 ↑ % | 656.17 Million Dollars | 218.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7762 | -0.21 ↓ % | -0.22 ↓ % | 12.23 ↑ % | 637.93 Million Dollars | 220.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0072495693 | -0.22 ↓ % | -1.61 ↓ % | 21.84 ↑ % | 631.97 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.523 | -1.04 ↓ % | 36.09 ↑ % | 78.23 ↑ % | 626.35 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293540856 | -0.66 ↓ % | 0.05 ↑ % | 9.38 ↑ % | 617.05 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5835 | 0.51 ↑ % | 2.27 ↑ % | 20.51 ↑ % | 594.13 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7108 | -0.25 ↓ % | -0.85 ↓ % | 19.76 ↑ % | 549.51 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6332 | -1.05 ↓ % | -0.86 ↓ % | 17.34 ↑ % | 543.14 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084876981 | -0.89 ↓ % | 5.69 ↑ % | 41.17 ↑ % | 533.54 Million Dollars | 322.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8184 | -1.84 ↓ % | -3.22 ↓ % | 15.11 ↑ % | 528.80 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5166 | -2.80 ↓ % | 0.96 ↑ % | 9.03 ↑ % | 516.55 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3305749181 | -2.84 ↓ % | 3.01 ↑ % | 36.58 ↑ % | 509.83 Million Dollars | 216.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.75 | -1.19 ↓ % | 14.06 ↑ % | 32.07 ↑ % | 509.46 Million Dollars | 240.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 493.69 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0056252837 | -0.26 ↓ % | 3.82 ↑ % | 24.17 ↑ % | 483.69 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.764 | -1.27 ↓ % | -4.58 ↓ % | 14.08 ↑ % | 476.29 Million Dollars | 124.87 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4697123277 | 0.12 ↑ % | -2.06 ↓ % | 16.81 ↑ % | 460.98 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1703 | 0.03 ↑ % | 0.16 ↑ % | 1.22 ↑ % | 451.86 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6804 | -0.52 ↓ % | -1.96 ↓ % | 21.71 ↑ % | 447.64 Million Dollars | 143.93 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4452878186 | 0.62 ↑ % | 1.02 ↑ % | 39.69 ↑ % | 414.56 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0502688688 | -0.82 ↓ % | 4.01 ↑ % | 25.75 ↑ % | 395.87 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0140 | 1.60 ↑ % | 2.25 ↑ % | 29.43 ↑ % | 374.31 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 92 | 0.1631831528 | -1.57 ↓ % | 3.51 ↑ % | 23.88 ↑ % | 369.04 Million Dollars | 238.68 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.1978026416 | -2.02 ↓ % | 20.37 ↑ % | 60.21 ↑ % | 358.93 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3831688648 | -0.81 ↓ % | 2.60 ↑ % | 25.80 ↑ % | 352.49 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471509620 | -0.59 ↓ % | 1.84 ↑ % | 17.70 ↑ % | 351.75 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 351.52 Million Dollars | 470.81 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0209629575 | -0.65 ↓ % | -1.74 ↓ % | 18.52 ↑ % | 348.14 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177216685 | -0.10 ↓ % | 0.69 ↑ % | -1.15 ↓ % | 340.65 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.81 | -1.36 ↓ % | -2.63 ↓ % | 8.86 ↑ % | 337.43 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.76 | -0.18 ↓ % | 1.13 ↑ % | 19.02 ↑ % | 326.65 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
