Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,541.68 | -0.84 ↓ % | -0.56 ↓ % | -0.72 ↓ % | 1,273.76 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.43 | -1.30 ↓ % | -1.36 ↓ % | 2.24 ↑ % | 206.06 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.30 | -0.74 ↓ % | 0.10 ↑ % | -3.09 ↓ % | 79.02 Billion Dollars | 738.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.81 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1298 | -1.30 ↓ % | -1.32 ↓ % | -0.78 ↓ % | 70.11 Billion Dollars | 816.19 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.54 | -2.26 ↓ % | 0.68 ↑ % | 6.88 ↑ % | 42.10 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274198365 | -0.02 ↓ % | 0.61 ↑ % | 2.68 ↑ % | 31.05 Billion Dollars | 341.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.70 | -1.40 ↓ % | -3.10 ↓ % | 12.03 ↑ % | 17.15 Billion Dollars | 358.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828130905 | -0.88 ↓ % | -0.59 ↓ % | -4.43 ↓ % | 14.12 Billion Dollars | 290.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.16 ↑ % | -0.02 ↓ % | -1.00 ↓ % | 8.82 Billion Dollars | 314.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.69 | -1.01 ↓ % | -5.30 ↓ % | 4.55 ↑ % | 7.45 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2104970839 | -2.20 ↓ % | -1.17 ↓ % | 15.47 ↑ % | 7.12 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.89 | 0.59 ↑ % | 0.25 ↑ % | -6.32 ↓ % | 5.95 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511225277 | -0.41 ↓ % | -0.48 ↓ % | -5.59 ↓ % | 5.87 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1594337051 | -1.37 ↓ % | -1.42 ↓ % | -4.63 ↓ % | 5.80 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.820 | -1.49 ↓ % | -1.06 ↓ % | -0.43 ↓ % | 5.69 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6531 | -1.25 ↓ % | 1.84 ↑ % | -2.73 ↓ % | 4.45 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.97 | -1.22 ↓ % | -1.20 ↓ % | -2.37 ↓ % | 3.93 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.918 | 0.20 ↑ % | 2.09 ↑ % | -1.38 ↓ % | 3.84 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.78 | -0.87 ↓ % | 1.36 ↑ % | 0.90 ↑ % | 3.46 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0788236542 | -1.20 ↓ % | -1.62 ↓ % | 1.57 ↑ % | 3.43 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6962 | -2.03 ↓ % | -1.21 ↓ % | -7.39 ↓ % | 2.81 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.116 | -2.72 ↓ % | -1.91 ↓ % | 0.43 ↑ % | 2.75 Billion Dollars | 252.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046523 | -0.80 ↓ % | -1.22 ↓ % | -5.31 ↓ % | 2.74 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585359713 | -0.93 ↓ % | -0.16 ↓ % | -3.83 ↓ % | 2.69 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.170 | -1.25 ↓ % | 0.57 ↑ % | -4.56 ↓ % | 2.66 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.11 | -1.98 ↓ % | 0.61 ↑ % | -12.31 ↓ % | 2.56 Billion Dollars | 374.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.35 | -0.06 ↓ % | 0.09 ↑ % | -1.61 ↓ % | 2.54 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6120 | -4.06 ↓ % | 1.21 ↑ % | 22.43 ↑ % | 2.12 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597115845 | -1.44 ↓ % | 3.46 ↑ % | 2.32 ↑ % | 1.90 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.28 | -0.12 ↓ % | 0.05 ↑ % | -1.73 ↓ % | 1.89 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.995 | -1.49 ↓ % | -0.29 ↓ % | 20.13 ↑ % | 1.86 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5299 | -1.16 ↓ % | -0.71 ↓ % | -4.38 ↓ % | 1.75 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6373 | -0.35 ↓ % | -1.28 ↓ % | 2.59 ↑ % | 1.72 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3343069770 | -1.54 ↓ % | -1.77 ↓ % | -4.34 ↓ % | 1.63 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.53 | -0.08 ↓ % | 1.67 ↑ % | 3.58 ↑ % | 1.61 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9484 | -1.47 ↓ % | -1.28 ↓ % | -0.66 ↓ % | 1.60 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1355576017 | -0.55 ↓ % | 0.68 ↑ % | 3.13 ↑ % | 1.46 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591188359 | -0.95 ↓ % | 1.33 ↑ % | 3.64 ↑ % | 1.38 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.242 | -1.35 ↓ % | -1.75 ↓ % | -7.67 ↓ % | 1.24 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7549 | -0.31 ↓ % | -0.82 ↓ % | -1.20 ↓ % | 1.23 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.12 | -0.23 ↓ % | -8.42 ↓ % | -20.70 ↓ % | 1.18 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027922 | -1.67 ↓ % | -1.10 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.277 | -1.42 ↓ % | -1.37 ↓ % | 4.29 ↑ % | 1.14 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.74 | -1.11 ↓ % | -1.43 ↓ % | 11.87 ↑ % | 1.14 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.207 | -0.69 ↓ % | 0.11 ↑ % | 4.22 ↑ % | 970.40 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8110 | -1.01 ↓ % | -0.82 ↓ % | -6.81 ↓ % | 910.55 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7565 | -0.87 ↓ % | -2.35 ↓ % | -11.53 ↓ % | 904.55 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6536 | -1.77 ↓ % | -3.02 ↓ % | -5.27 ↓ % | 857.85 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0797408735 | -2.26 ↓ % | -0.74 ↓ % | 6.17 ↑ % | 850.42 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.11 | -0.58 ↓ % | -0.39 ↓ % | 4.61 ↑ % | 846.42 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0344365594 | -0.20 ↓ % | 4.27 ↑ % | -3.61 ↓ % | 819.70 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296400201 | -0.89 ↓ % | -0.95 ↓ % | -6.91 ↓ % | 815.84 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874385556 | -2.83 ↓ % | 0.23 ↑ % | 7.90 ↑ % | 812.63 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903879601 | -1.24 ↓ % | -2.77 ↓ % | -0.17 ↓ % | 806.88 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2160530388 | -0.80 ↓ % | 4.44 ↑ % | 26.96 ↑ % | 717.36 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835762074 | 0.19 ↑ % | -0.66 ↓ % | 7.12 ↑ % | 714.06 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.673 | -0.35 ↓ % | -0.16 ↓ % | -0.05 ↓ % | 710.85 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7039 | -0.62 ↓ % | -0.47 ↓ % | 5.93 ↑ % | 703.90 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.92 | -2.35 ↓ % | 3.98 ↑ % | -8.12 ↓ % | 699.49 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074038366 | -0.57 ↓ % | 0.43 ↑ % | -5.43 ↓ % | 640.87 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7866 | -1.66 ↓ % | 0.89 ↑ % | 3.06 ↑ % | 622.05 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294221659 | -0.65 ↓ % | -0.85 ↓ % | -1.50 ↓ % | 604.88 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331195724 | 0.22 ↑ % | 3.21 ↑ % | 6.40 ↑ % | 550.03 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 74 | 0.1922243988 | 5.19 ↑ % | -5.60 ↓ % | -27.30 ↓ % | 544.41 Million Dollars | 26.09 Million Dollars | 0.0000000000 | |
| 75 | Aptos (APT) | 0.6494 | -2.13 ↓ % | 2.20 ↑ % | -0.66 ↓ % | 540.43 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0821041213 | -1.72 ↓ % | -1.29 ↓ % | -0.66 ↓ % | 522.42 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014856273 | -1.94 ↓ % | 8.27 ↑ % | -3.71 ↓ % | 514.28 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7684 | -0.87 ↓ % | -2.16 ↓ % | -65.86 ↓ % | 509.33 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7817 | -0.82 ↓ % | -1.72 ↓ % | -1.33 ↓ % | 505.11 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5200 | -2.76 ↓ % | -5.42 ↓ % | 46.27 ↑ % | 497.55 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 493.57 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.846 | -2.01 ↓ % | -3.30 ↓ % | -3.02 ↓ % | 484.46 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.59 | -1.51 ↓ % | -3.37 ↓ % | 0.88 ↑ % | 453.30 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8841 | -0.97 ↓ % | 5.54 ↑ % | -4.91 ↓ % | 447.32 Million Dollars | 270.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3710 | -0.91 ↓ % | 0.29 ↑ % | 1.42 ↑ % | 444.36 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1473 | 0.06 ↑ % | 0.10 ↑ % | -0.76 ↓ % | 439.72 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066933467 | -1.65 ↓ % | 0.14 ↑ % | 1.42 ↑ % | 420.75 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048660172 | -1.24 ↓ % | -2.10 ↓ % | -1.53 ↓ % | 418.40 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 89 | 0.1820578422 | -3.11 ↓ % | -2.21 ↓ % | -10.62 ↓ % | 411.25 Million Dollars | 135.24 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045224 | -1.47 ↓ % | -0.71 ↓ % | 3.24 ↑ % | 397.95 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5707 | -0.33 ↓ % | 3.30 ↑ % | -2.48 ↓ % | 392.68 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541273934 | -1.40 ↓ % | 0.35 ↑ % | 1.20 ↑ % | 390.68 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5896 | -1.41 ↓ % | -1.84 ↓ % | -3.98 ↓ % | 387.38 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3737257951 | -0.78 ↓ % | 3.90 ↑ % | 0.74 ↑ % | 373.73 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000671668 | -1.10 ↓ % | -1.25 ↓ % | -4.15 ↓ % | 370.60 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 351.90 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3664368556 | -1.76 ↓ % | -0.88 ↓ % | 11.84 ↑ % | 341.15 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3636966369 | -1.87 ↓ % | -1.92 ↓ % | 7.19 ↑ % | 334.58 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172322705 | -0.01 ↓ % | 0.20 ↑ % | 2.45 ↑ % | 331.40 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6744 | -1.16 ↓ % | -0.57 ↓ % | 23.79 ↑ % | 327.45 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
