Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,679.89 | -0.79 ↓ % | -0.28 ↓ % | -0.48 ↓ % | 1,276.53 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.61 | -0.86 ↓ % | -0.66 ↓ % | 2.88 ↑ % | 207.29 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 40.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.61 | -0.58 ↓ % | 0.34 ↑ % | -2.84 ↓ % | 79.20 Billion Dollars | 734.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.80 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1375 | -0.66 ↓ % | -0.58 ↓ % | -0.09 ↓ % | 70.59 Billion Dollars | 764.03 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.23 | -1.59 ↓ % | 1.72 ↑ % | 7.95 ↑ % | 42.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275928443 | 0.01 ↑ % | 0.67 ↑ % | 2.76 ↑ % | 31.07 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.87 | -1.32 ↓ % | -2.76 ↓ % | 12.31 ↑ % | 17.19 Billion Dollars | 357.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830623516 | -0.59 ↓ % | -0.27 ↓ % | -4.12 ↓ % | 14.16 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.580 | 0.08 ↑ % | -0.06 ↓ % | -1.10 ↓ % | 8.82 Billion Dollars | 314.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.04 | -1.10 ↓ % | -4.94 ↓ % | 4.78 ↑ % | 7.47 Billion Dollars | 348.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2125079973 | -1.16 ↓ % | -0.09 ↓ % | 16.49 ↑ % | 7.19 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.29 | 0.54 ↑ % | 0.35 ↑ % | -6.20 ↓ % | 5.95 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514597323 | -0.32 ↓ % | -0.08 ↓ % | -5.42 ↓ % | 5.89 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1603596665 | -0.97 ↓ % | -0.61 ↓ % | -3.98 ↓ % | 5.83 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.872 | -0.93 ↓ % | -0.37 ↓ % | 0.24 ↑ % | 5.72 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6610 | -0.82 ↓ % | 2.49 ↑ % | -2.27 ↓ % | 4.47 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.88 | -0.82 ↓ % | -0.76 ↓ % | -1.90 ↓ % | 3.95 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.918 | 0.12 ↑ % | 2.25 ↑ % | -1.36 ↓ % | 3.84 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.94 | -0.61 ↓ % | 1.79 ↑ % | 1.30 ↑ % | 3.47 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793770242 | -0.57 ↓ % | -0.90 ↓ % | 2.32 ↑ % | 3.45 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7060 | -0.77 ↓ % | 0.21 ↑ % | -6.11 ↓ % | 2.84 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046717 | -0.37 ↓ % | -0.77 ↓ % | -4.93 ↓ % | 2.75 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.118 | -2.66 ↓ % | -1.83 ↓ % | 0.14 ↑ % | 2.75 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588488863 | -0.46 ↓ % | 0.34 ↑ % | -3.27 ↓ % | 2.71 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.191 | -1.02 ↓ % | 0.94 ↑ % | -4.20 ↓ % | 2.67 Billion Dollars | 244.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.87 | -1.25 ↓ % | 1.90 ↑ % | -11.08 ↓ % | 2.59 Billion Dollars | 371.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.05 | -0.04 ↓ % | 0.11 ↑ % | -1.57 ↓ % | 2.54 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6217 | -2.85 ↓ % | 2.92 ↑ % | 24.35 ↑ % | 2.15 Billion Dollars | 377.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0602742800 | -0.53 ↓ % | 4.50 ↑ % | 3.19 ↑ % | 1.92 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.13 | -0.09 ↓ % | 0.10 ↑ % | -1.67 ↓ % | 1.89 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.009 | -1.21 ↓ % | 0.18 ↑ % | 20.80 ↑ % | 1.87 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | -0.62 ↓ % | -0.07 ↓ % | -3.78 ↓ % | 1.76 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6376 | -0.26 ↓ % | -1.24 ↓ % | 2.62 ↑ % | 1.72 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3364173955 | -1.08 ↓ % | -0.96 ↓ % | -3.56 ↓ % | 1.64 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9553 | -0.82 ↓ % | -0.42 ↓ % | 0.07 ↑ % | 1.61 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.65 | -0.14 ↓ % | 1.85 ↑ % | 3.77 ↑ % | 1.61 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1359177410 | -0.19 ↓ % | 1.00 ↑ % | 3.32 ↑ % | 1.47 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594626593 | -0.43 ↓ % | 1.92 ↑ % | 4.28 ↑ % | 1.38 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.251 | -1.00 ↓ % | -1.36 ↓ % | -7.34 ↓ % | 1.25 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7585 | -0.16 ↓ % | -0.62 ↓ % | -0.98 ↓ % | 1.23 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.08 | -0.42 ↓ % | -8.59 ↓ % | -20.62 ↓ % | 1.18 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028187 | -0.80 ↓ % | -0.01 ↓ % | 0.95 ↑ % | 1.17 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.328 | -0.81 ↓ % | -0.65 ↓ % | 4.99 ↑ % | 1.15 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.28 | -0.48 ↓ % | -0.79 ↓ % | 12.76 ↑ % | 1.14 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.207 | -0.76 ↓ % | 0.13 ↑ % | 4.19 ↑ % | 970.48 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8200 | -0.68 ↓ % | -0.16 ↓ % | -6.27 ↓ % | 915.05 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7690 | -0.17 ↓ % | -1.65 ↓ % | -11.11 ↓ % | 910.99 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6706 | -0.84 ↓ % | -2.04 ↓ % | -4.21 ↓ % | 866.67 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0806025324 | -1.25 ↓ % | 0.39 ↑ % | 7.30 ↑ % | 859.61 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.43 | -0.14 ↓ % | 0.22 ↑ % | 5.05 ↑ % | 850.26 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0886918464 | -1.70 ↓ % | 1.71 ↑ % | 9.36 ↑ % | 824.28 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297368385 | -0.64 ↓ % | -0.63 ↓ % | -6.58 ↓ % | 818.50 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0343576332 | -0.43 ↓ % | 3.97 ↑ % | -3.80 ↓ % | 817.82 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0907697514 | -0.90 ↓ % | -2.26 ↓ % | 0.32 ↑ % | 810.28 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2177622622 | -0.28 ↓ % | 6.58 ↑ % | 28.05 ↑ % | 723.04 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835166233 | 0.23 ↑ % | -0.73 ↓ % | 7.04 ↑ % | 713.55 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.667 | -0.47 ↓ % | -0.06 ↓ % | -0.33 ↓ % | 710.28 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7038 | -0.67 ↓ % | -0.50 ↓ % | 5.94 ↑ % | 703.83 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.00 | -2.06 ↓ % | 4.38 ↑ % | -7.66 ↓ % | 703.19 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074325612 | -0.21 ↓ % | 0.90 ↑ % | -5.07 ↓ % | 643.35 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7951 | -0.71 ↓ % | 1.99 ↑ % | 4.24 ↑ % | 628.80 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294730913 | -0.50 ↓ % | -0.63 ↓ % | -1.34 ↓ % | 605.92 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331650899 | 0.44 ↑ % | 3.40 ↑ % | 6.37 ↑ % | 550.79 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 74 | 0.1930231439 | 5.91 ↑ % | -5.41 ↓ % | -27.29 ↓ % | 546.67 Million Dollars | 26.11 Million Dollars | 0.0000000000 | |
| 75 | Aptos (APT) | 0.6549 | -1.00 ↓ % | 3.20 ↑ % | 0.28 ↑ % | 544.99 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0827449208 | -1.05 ↓ % | -0.43 ↓ % | 0.12 ↑ % | 526.49 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015015455 | -1.11 ↓ % | 9.62 ↑ % | -2.95 ↓ % | 519.79 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7798 | -0.30 ↓ % | -2.13 ↓ % | -65.66 ↓ % | 512.61 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7837 | -0.67 ↓ % | -1.50 ↓ % | -1.11 ↓ % | 506.40 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5215 | -2.37 ↓ % | -5.41 ↓ % | 46.69 ↑ % | 498.90 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 493.51 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.905 | -0.99 ↓ % | -1.96 ↓ % | -1.89 ↓ % | 490.36 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.79 | -1.08 ↓ % | -2.64 ↓ % | 1.35 ↑ % | 455.85 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9038 | -0.06 ↓ % | 6.68 ↑ % | -4.17 ↓ % | 451.99 Million Dollars | 268.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3729 | -0.80 ↓ % | 0.44 ↑ % | 1.59 ↑ % | 444.96 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | 0.07 ↑ % | 0.06 ↑ % | -0.78 ↓ % | 439.64 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067410194 | -1.04 ↓ % | 0.87 ↑ % | 2.17 ↑ % | 423.74 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048932886 | -0.81 ↓ % | -1.31 ↓ % | -0.91 ↓ % | 420.75 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 89 | 0.1854700904 | -1.42 ↓ % | -0.41 ↓ % | -8.93 ↓ % | 418.95 Million Dollars | 132.92 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045580 | -0.76 ↓ % | 0.20 ↑ % | 4.16 ↑ % | 401.08 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5774 | -0.34 ↓ % | 3.75 ↑ % | -1.82 ↓ % | 394.36 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544788748 | -0.80 ↓ % | 1.14 ↑ % | 1.86 ↑ % | 393.22 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5932 | -0.96 ↓ % | -1.19 ↓ % | -3.31 ↓ % | 389.80 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675436 | -0.55 ↓ % | -0.65 ↓ % | -3.56 ↓ % | 372.68 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3723537144 | -0.74 ↓ % | 3.88 ↑ % | 0.66 ↑ % | 372.35 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 351.80 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3689268819 | -1.22 ↓ % | -0.09 ↓ % | 12.60 ↑ % | 343.47 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3667638507 | -1.12 ↓ % | -0.89 ↓ % | 8.26 ↑ % | 337.40 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172388593 | 0.02 ↑ % | 0.11 ↑ % | 2.50 ↑ % | 331.52 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1812835549 | -0.78 ↓ % | 0.55 ↑ % | -5.37 ↓ % | 328.96 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
