Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
63,720.44 -0.04 % -0.35 % -2.38 % 1,277.34 Milliarde Dollar 15.26 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
1,715.83 -0.12 % -0.95 % -0.18 % 207.07 Milliarde Dollar 8.56 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9988 0.00 % 0.00 % -0.04 % 186.21 Milliarde Dollar 41.76 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
587.07 -0.09 % 0.26 % -4.63 % 79.13 Milliarde Dollar 745.27 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 74.78 Milliarde Dollar 4.48 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
1.1341 -0.30 % -1.07 % -3.15 % 70.37 Milliarde Dollar 868.67 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
73.06 -0.43 % 1.07 % 3.93 % 42.39 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3273320068 -0.08 % 0.44 % 2.62 % 31.04 Milliarde Dollar 342.05 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
67.42 -0.62 % -3.62 % 6.46 % 17.08 Milliarde Dollar 375.53 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
0.0827954645 -0.38 % -0.71 % -6.71 % 14.11 Milliarde Dollar 300.95 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.595 0.10 % 0.13 % -1.96 % 8.83 Milliarde Dollar 320.78 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
445.29 -0.21 % -5.29 % -2.56 % 7.44 Milliarde Dollar 358.73 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
0.2117595455 -0.51 % -0.82 % 12.52 % 7.16 Milliarde Dollar 167.13 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
318.59 0.57 % 0.20 % -6.26 % 5.98 Milliarde Dollar 91.38 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
0.1508493271 -0.42 % -0.37 % -6.48 % 5.86 Milliarde Dollar 11.98 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
0.1594879122 -0.67 % -1.43 % -8.68 % 5.80 Milliarde Dollar 219.66 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
7.843 -0.41 % -0.99 % -3.06 % 5.70 Milliarde Dollar 160.35 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
0.9996 -0.02 % 0.00 % 0.00 % 5.36 Milliarde Dollar 40.47 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9998 -0.01 % 0.00 % -0.04 % 4.80 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9988 0.00 % -0.01 % -0.07 % 4.48 Milliarde Dollar 74.08 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
1.6448 -1.41 % 1.61 % -6.16 % 4.43 Milliarde Dollar 31.98 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
196.27 -0.45 % -1.25 % -5.86 % 3.94 Milliarde Dollar 67.14 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
2.924 -0.17 % 2.18 % -1.65 % 3.85 Milliarde Dollar 9.11 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
44.88 -0.20 % 1.36 % -0.08 % 3.47 Milliarde Dollar 191.26 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
0.0790486160 -0.57 % -1.33 % -0.95 % 3.44 Milliarde Dollar 32.01 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
0.7010 -0.70 % -0.74 % -10.96 % 2.82 Milliarde Dollar 243.27 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
0.9999 0.00 % 0.00 % 0.01 % 2.81 Milliarde Dollar 26.30 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 -0.01 % -0.01 % 0.00 % 2.78 Milliarde Dollar 26.00 Millionen Dollar 0.0000000000
29
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
2.120 -0.11 % -2.02 % -3.40 % 2.75 Milliarde Dollar 258.59 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000046626 -0.28 % -1.18 % -6.95 % 2.75 Milliarde Dollar 37.81 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
0.0585943483 -0.48 % -0.22 % -5.21 % 2.70 Milliarde Dollar 5.54 Millionen Dollar 0.0000000000
32
Lawine
(Avalanche)
(AVAX)
6.168 -0.38 % -0.03 % -8.27 % 2.66 Milliarde Dollar 241.99 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
232.74 -0.83 % 0.92 % -14.61 % 2.57 Milliarde Dollar 375.90 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
4,143.92 -0.08 % 0.10 % -2.83 % 2.54 Milliarde Dollar 44.39 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
0.6132 -1.97 % 1.60 % 19.02 % 2.12 Milliarde Dollar 388.59 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0599561951 -0.46 % 3.91 % 0.41 % 1.91 Milliarde Dollar 22.82 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
4,151.97 -0.07 % 0.07 % -2.92 % 1.89 Milliarde Dollar 39.85 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
3.013 0.17 % 0.39 % 16.63 % 1.87 Milliarde Dollar 133.98 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
0.5300 -0.61 % -0.74 % -7.69 % 1.75 Milliarde Dollar 19.10 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
0.6384 0.12 % -1.25 % 0.72 % 1.72 Milliarde Dollar 58.05 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 -0.01 % 0.00 % 0.02 % 1.63 Milliarde Dollar 63.70 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
0.3343385182 -0.59 % -1.88 % -8.43 % 1.63 Milliarde Dollar 64.89 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
77.37 0.92 % 3.01 % 3.46 % 1.62 Milliarde Dollar 15.86 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
0.9497 -0.66 % -1.49 % -3.82 % 1.60 Milliarde Dollar 50.65 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
0.1362753606 0.16 % 1.29 % 1.80 % 1.47 Milliarde Dollar 4.35 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
0.0591602780 -0.60 % 1.40 % 2.62 % 1.38 Milliarde Dollar 15.52 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
0.9988 0.01 % -0.01 % -0.03 % 1.37 Milliarde Dollar 23.93 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
2.235 -0.75 % -2.42 % -9.94 % 1.24 Milliarde Dollar 35.32 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
1.7553 -0.21 % -0.79 % -2.17 % 1.23 Milliarde Dollar 11.00 Millionen Dollar 0.0000000000
50
DeXe
(DeXe)
(DEXE)
14.07 -0.02 % -9.53 % -21.13 % 1.18 Milliarde Dollar 14.35 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
0.0000028101 -0.40 % -0.46 % -3.08 % 1.16 Milliarde Dollar 91.48 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
7.315 -0.39 % -1.43 % 2.06 % 1.15 Milliarde Dollar 29.96 Millionen Dollar 0.0000000000
53
Aave
(Aave)
(AAVE)
74.28 0.09 % -0.83 % 9.40 % 1.14 Milliarde Dollar 113.18 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
0.9999 0.00 % 0.02 % 0.01 % 1.01 Milliarde Dollar 76.93 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
7.208 0.07 % 0.22 % 1.77 % 970.58 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
1.8067 -0.75 % -0.92 % -7.93 % 908.38 Millionen Dollar 11.49 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
1.7585 -0.52 % -2.37 % -12.17 % 905.58 Millionen Dollar 20.38 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
1.6587 -0.75 % -2.95 % -8.18 % 860.48 Millionen Dollar 28.22 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
70.41 -0.02 % 0.15 % 3.12 % 850.00 Millionen Dollar 5.50 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0796947913 -1.05 % -0.64 % 3.44 % 849.93 Millionen Dollar 32.00 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
0.0884097445 -0.69 % 0.90 % 5.03 % 821.66 Millionen Dollar 111.15 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
0.0343760535 -0.32 % 4.67 % -4.00 % 818.30 Millionen Dollar 14.60 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
0.0296282594 -0.48 % -1.16 % -8.15 % 815.51 Millionen Dollar 8.51 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
0.0908505277 -0.03 % -2.49 % -1.68 % 811.01 Millionen Dollar 20.67 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
0.2186986328 0.71 % 5.77 % 24.33 % 726.15 Millionen Dollar 67.90 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
0.0837106212 0.28 % -0.74 % 7.96 % 715.20 Millionen Dollar 24.38 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
6.685 0.14 % 0.08 % -1.18 % 712.19 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
0.7040 -0.09 % -0.73 % 5.35 % 703.96 Millionen Dollar 8.54 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
14.99 -0.23 % 4.14 % -10.64 % 702.84 Millionen Dollar 20.53 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
0.0074110799 -0.27 % 0.61 % -7.46 % 641.49 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
0.7904 -0.76 % 1.09 % -0.20 % 625.06 Millionen Dollar 59.25 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
0.0295066510 -0.27 % -0.62 % -2.45 % 606.61 Millionen Dollar 6.80 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
0.0335111129 1.32 % 4.61 % 5.15 % 556.53 Millionen Dollar 15.97 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
0.6536 -0.36 % 2.75 % -4.04 % 543.91 Millionen Dollar 48.16 Millionen Dollar 0.0000000000
75
Humanity Protocol
(Humanity Protocol)
(H)
0.1913075675 3.72 % -4.52 % -19.16 % 541.81 Millionen Dollar 26.43 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
0.0822986718 -0.63 % -1.35 % -3.90 % 523.65 Millionen Dollar 29.85 Millionen Dollar 0.0000000000
77
Audiera
(Audiera)
(BEAT)
1.8052 0.75 % 1.09 % -67.98 % 519.92 Millionen Dollar 23.40 Millionen Dollar 0.0000000000
78
Pump.fun
(Pump.fun)
(PUMP)
0.0014901752 -0.75 % 8.39 % -6.42 % 515.83 Millionen Dollar 78.14 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
0.7822 -0.29 % -1.80 % -3.59 % 505.43 Millionen Dollar 5.33 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5226 0.78 % -4.77 % 41.24 % 500.00 Millionen Dollar 44.25 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
0.9979 -0.01 % -0.01 % -0.05 % 493.49 Millionen Dollar 13.78 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
4.851 -1.22 % -3.24 % -7.02 % 485.01 Millionen Dollar 67.73 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
35.61 -0.50 % -3.29 % -3.12 % 453.62 Millionen Dollar 47.49 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.8973 0.24 % 6.11 % -7.39 % 450.43 Millionen Dollar 277.40 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.3710 -0.16 % 0.30 % -1.14 % 444.35 Millionen Dollar 17.86 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
1.1469 -0.01 % 0.04 % -1.06 % 439.55 Millionen Dollar 20.12 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0066864897 -0.92 % -0.30 % -4.13 % 420.32 Millionen Dollar 39.47 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
0.0048858094 -0.17 % -2.22 % -4.08 % 420.11 Millionen Dollar 11.04 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1821735006 -1.75 % -2.77 % -13.37 % 411.51 Millionen Dollar 133.96 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
0.0000045390 -0.45 % -0.31 % -0.72 % 399.41 Millionen Dollar 19.05 Millionen Dollar 0.0000000000
91
Lighter
(Lighter)
(LIT)
1.5883 0.68 % 4.44 % -5.20 % 397.06 Millionen Dollar 28.52 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
0.0544487804 -0.24 % 1.24 % -0.79 % 393.00 Millionen Dollar 33.87 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5916 -0.41 % -1.84 % -7.47 % 388.71 Millionen Dollar 31.17 Millionen Dollar 0.0000000000
94
SKYAI
(SKYAI)
(SKYAI)
0.3760890562 1.37 % 4.39 % -0.82 % 376.09 Millionen Dollar 19.27 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
0.0000671908 -0.60 % -1.46 % -7.28 % 370.74 Millionen Dollar 11.10 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
0.9979 -0.02 % -0.01 % 0.05 % 351.79 Millionen Dollar 72.37 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
0.3666161202 -0.77 % -0.63 % 6.62 % 341.32 Millionen Dollar 10.64 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
0.3646879717 -0.59 % -1.47 % 4.15 % 335.49 Millionen Dollar 20.97 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
0.0172562104 0.13 % 0.29 % 2.29 % 331.86 Millionen Dollar 54.35 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
0.6745 -0.25 % -0.20 % 21.00 % 327.52 Millionen Dollar 64.30 Millionen Dollar 0.0000000000