Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,679.89 -0.79 ↓ % -0.28 ↓ % -0.48 ↓ % 1,276.53 Milliarde Dollar 14.54 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,717.61 -0.86 ↓ % -0.66 ↓ % 2.88 ↑ % 207.29 Milliarde Dollar 8.32 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.00 ↑ % -0.01 ↓ % -0.05 ↓ % 186.21 Milliarde Dollar 40.62 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 587.61 -0.58 ↓ % 0.34 ↑ % -2.84 ↓ % 79.20 Milliarde Dollar 734.49 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 74.80 Milliarde Dollar 4.28 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1375 -0.66 ↓ % -0.58 ↓ % -0.09 ↓ % 70.59 Milliarde Dollar 764.03 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.23 -1.59 ↓ % 1.72 ↑ % 7.95 ↑ % 42.49 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3275928443 0.01 ↑ % 0.67 ↑ % 2.76 ↑ % 31.07 Milliarde Dollar 339.64 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 67.87 -1.32 ↓ % -2.76 ↓ % 12.31 ↑ % 17.19 Milliarde Dollar 357.08 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0830623516 -0.59 ↓ % -0.27 ↓ % -4.12 ↓ % 14.16 Milliarde Dollar 285.91 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.580 0.08 ↑ % -0.06 ↓ % -1.10 ↓ % 8.82 Milliarde Dollar 314.63 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 447.04 -1.10 ↓ % -4.94 ↓ % 4.78 ↑ % 7.47 Milliarde Dollar 348.11 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2125079973 -1.16 ↓ % -0.09 ↓ % 16.49 ↑ % 7.19 Milliarde Dollar 159.25 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 317.29 0.54 ↑ % 0.35 ↑ % -6.20 ↓ % 5.95 Milliarde Dollar 89.34 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1514597323 -0.32 ↓ % -0.08 ↓ % -5.42 ↓ % 5.89 Milliarde Dollar 11.74 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1603596665 -0.97 ↓ % -0.61 ↓ % -3.98 ↓ % 5.83 Milliarde Dollar 201.12 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.872 -0.93 ↓ % -0.37 ↓ % 0.24 ↑ % 5.72 Milliarde Dollar 155.36 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 40.10 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 -0.02 ↓ % 0.01 ↑ % -0.04 ↓ % 4.80 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 -0.01 ↓ % -0.02 ↓ % -0.06 ↓ % 4.48 Milliarde Dollar 73.54 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.6610 -0.82 ↓ % 2.49 ↑ % -2.27 ↓ % 4.47 Milliarde Dollar 30.86 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 196.88 -0.82 ↓ % -0.76 ↓ % -1.90 ↓ % 3.95 Milliarde Dollar 64.59 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.918 0.12 ↑ % 2.25 ↑ % -1.36 ↓ % 3.84 Milliarde Dollar 8.74 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 44.94 -0.61 ↓ % 1.79 ↑ % 1.30 ↑ % 3.47 Milliarde Dollar 187.55 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0793770242 -0.57 ↓ % -0.90 ↓ % 2.32 ↑ % 3.45 Milliarde Dollar 30.51 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7060 -0.77 ↓ % 0.21 ↑ % -6.11 ↓ % 2.84 Milliarde Dollar 221.19 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.81 Milliarde Dollar 25.91 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 2.78 Milliarde Dollar 23.74 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046717 -0.37 ↓ % -0.77 ↓ % -4.93 ↓ % 2.75 Milliarde Dollar 36.67 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.118 -2.66 ↓ % -1.83 ↓ % 0.14 ↑ % 2.75 Milliarde Dollar 250.18 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0588488863 -0.46 ↓ % 0.34 ↑ % -3.27 ↓ % 2.71 Milliarde Dollar 5.45 Millionen Dollar 0.0000000000
32
Lawine
(Avalanche)
(AVAX)
 6.191 -1.02 ↓ % 0.94 ↑ % -4.20 ↓ % 2.67 Milliarde Dollar 244.72 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 234.87 -1.25 ↓ % 1.90 ↑ % -11.08 ↓ % 2.59 Milliarde Dollar 371.98 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,146.05 -0.04 ↓ % 0.11 ↑ % -1.57 ↓ % 2.54 Milliarde Dollar 42.63 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6217 -2.85 ↓ % 2.92 ↑ % 24.35 ↑ % 2.15 Milliarde Dollar 377.28 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0602742800 -0.53 ↓ % 4.50 ↑ % 3.19 ↑ % 1.92 Milliarde Dollar 22.04 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,154.13 -0.09 ↓ % 0.10 ↑ % -1.67 ↓ % 1.89 Milliarde Dollar 39.32 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.009 -1.21 ↓ % 0.18 ↑ % 20.80 ↑ % 1.87 Milliarde Dollar 132.95 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5331 -0.62 ↓ % -0.07 ↓ % -3.78 ↓ % 1.76 Milliarde Dollar 17.78 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6376 -0.26 ↓ % -1.24 ↓ % 2.62 ↑ % 1.72 Milliarde Dollar 57.29 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3364173955 -1.08 ↓ % -0.96 ↓ % -3.56 ↓ % 1.64 Milliarde Dollar 62.16 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 1.63 Milliarde Dollar 60.36 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 0.9553 -0.82 ↓ % -0.42 ↓ % 0.07 ↑ % 1.61 Milliarde Dollar 48.93 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 76.65 -0.14 ↓ % 1.85 ↑ % 3.77 ↑ % 1.61 Milliarde Dollar 13.90 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1359177410 -0.19 ↓ % 1.00 ↑ % 3.32 ↑ % 1.47 Milliarde Dollar 4.13 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0594626593 -0.43 ↓ % 1.92 ↑ % 4.28 ↑ % 1.38 Milliarde Dollar 15.29 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9988 -0.01 ↓ % -0.01 ↓ % -0.06 ↓ % 1.37 Milliarde Dollar 23.97 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.251 -1.00 ↓ % -1.36 ↓ % -7.34 ↓ % 1.25 Milliarde Dollar 34.23 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.7585 -0.16 ↓ % -0.62 ↓ % -0.98 ↓ % 1.23 Milliarde Dollar 10.89 Millionen Dollar 0.0000000000
50
DeXe
(DeXe)
(DEXE)
 14.08 -0.42 ↓ % -8.59 ↓ % -20.62 ↓ % 1.18 Milliarde Dollar 14.54 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000028187 -0.80 ↓ % -0.01 ↓ % 0.95 ↑ % 1.17 Milliarde Dollar 86.10 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.328 -0.81 ↓ % -0.65 ↓ % 4.99 ↑ % 1.15 Milliarde Dollar 29.30 Millionen Dollar 0.0000000000
53
Aave
(Aave)
(AAVE)
 74.28 -0.48 ↓ % -0.79 ↓ % 12.76 ↑ % 1.14 Milliarde Dollar 110.64 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0000 -0.04 ↓ % 0.01 ↑ % -0.01 ↓ % 1.01 Milliarde Dollar 73.35 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.207 -0.76 ↓ % 0.13 ↑ % 4.19 ↑ % 970.48 Millionen Dollar 2.05 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.8200 -0.68 ↓ % -0.16 ↓ % -6.27 ↓ % 915.05 Millionen Dollar 11.42 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7690 -0.17 ↓ % -1.65 ↓ % -11.11 ↓ % 910.99 Millionen Dollar 19.84 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.6706 -0.84 ↓ % -2.04 ↓ % -4.21 ↓ % 866.67 Millionen Dollar 26.75 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0806025324 -1.25 ↓ % 0.39 ↑ % 7.30 ↑ % 859.61 Millionen Dollar 31.11 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 70.43 -0.14 ↓ % 0.22 ↑ % 5.05 ↑ % 850.26 Millionen Dollar 5.38 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.0886918464 -1.70 ↓ % 1.71 ↑ % 9.36 ↑ % 824.28 Millionen Dollar 105.95 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0297368385 -0.64 ↓ % -0.63 ↓ % -6.58 ↓ % 818.50 Millionen Dollar 8.24 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0343576332 -0.43 ↓ % 3.97 ↑ % -3.80 ↓ % 817.82 Millionen Dollar 14.32 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0907697514 -0.90 ↓ % -2.26 ↓ % 0.32 ↑ % 810.28 Millionen Dollar 20.18 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2177622622 -0.28 ↓ % 6.58 ↑ % 28.05 ↑ % 723.04 Millionen Dollar 66.89 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0835166233 0.23 ↑ % -0.73 ↓ % 7.04 ↑ % 713.55 Millionen Dollar 23.97 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.667 -0.47 ↓ % -0.06 ↓ % -0.33 ↓ % 710.28 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.7038 -0.67 ↓ % -0.50 ↓ % 5.94 ↑ % 703.83 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 15.00 -2.06 ↓ % 4.38 ↑ % -7.66 ↓ % 703.19 Millionen Dollar 20.03 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0074325612 -0.21 ↓ % 0.90 ↑ % -5.07 ↓ % 643.35 Millionen Dollar 1.87 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7951 -0.71 ↓ % 1.99 ↑ % 4.24 ↑ % 628.80 Millionen Dollar 57.03 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0294730913 -0.50 ↓ % -0.63 ↓ % -1.34 ↓ % 605.92 Millionen Dollar 6.39 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
 0.0331650899 0.44 ↑ % 3.40 ↑ % 6.37 ↑ % 550.79 Millionen Dollar 13.11 Millionen Dollar 0.0000000000
74
Humanity Protocol
(Humanity Protocol)
(H)
 0.1930231439 5.91 ↑ % -5.41 ↓ % -27.29 ↓ % 546.67 Millionen Dollar 26.11 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6549 -1.00 ↓ % 3.20 ↑ % 0.28 ↑ % 544.99 Millionen Dollar 46.75 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0827449208 -1.05 ↓ % -0.43 ↓ % 0.12 ↑ % 526.49 Millionen Dollar 28.26 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0015015455 -1.11 ↓ % 9.62 ↑ % -2.95 ↓ % 519.79 Millionen Dollar 76.10 Millionen Dollar 0.0000000000
78
Audiera
(Audiera)
(BEAT)
 1.7798 -0.30 ↓ % -2.13 ↓ % -65.66 ↓ % 512.61 Millionen Dollar 23.33 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7837 -0.67 ↓ % -1.50 ↓ % -1.11 ↓ % 506.40 Millionen Dollar 5.17 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5215 -2.37 ↓ % -5.41 ↓ % 46.69 ↑ % 498.90 Millionen Dollar 44.80 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.04 ↓ % 0.06 ↑ % -0.05 ↓ % 493.51 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.905 -0.99 ↓ % -1.96 ↓ % -1.89 ↓ % 490.36 Millionen Dollar 62.32 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 35.79 -1.08 ↓ % -2.64 ↓ % 1.35 ↑ % 455.85 Millionen Dollar 46.95 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9038 -0.06 ↓ % 6.68 ↑ % -4.17 ↓ % 451.99 Millionen Dollar 268.71 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3729 -0.80 ↓ % 0.44 ↑ % 1.59 ↑ % 444.96 Millionen Dollar 17.02 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1471 0.07 ↑ % 0.06 ↑ % -0.78 ↓ % 439.64 Millionen Dollar 18.07 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0067410194 -1.04 ↓ % 0.87 ↑ % 2.17 ↑ % 423.74 Millionen Dollar 38.70 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0048932886 -0.81 ↓ % -1.31 ↓ % -0.91 ↓ % 420.75 Millionen Dollar 11.17 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1854700904 -1.42 ↓ % -0.41 ↓ % -8.93 ↓ % 418.95 Millionen Dollar 132.92 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000045580 -0.76 ↓ % 0.20 ↑ % 4.16 ↑ % 401.08 Millionen Dollar 18.72 Millionen Dollar 0.0000000000
91
Lighter
(Lighter)
(LIT)
 1.5774 -0.34 ↓ % 3.75 ↑ % -1.82 ↓ % 394.36 Millionen Dollar 27.28 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0544788748 -0.80 ↓ % 1.14 ↑ % 1.86 ↑ % 393.22 Millionen Dollar 33.00 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5932 -0.96 ↓ % -1.19 ↓ % -3.31 ↓ % 389.80 Millionen Dollar 30.22 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000675436 -0.55 ↓ % -0.65 ↓ % -3.56 ↓ % 372.68 Millionen Dollar 10.64 Millionen Dollar 0.0000000000
95
SKYAI
(SKYAI)
(SKYAI)
 0.3723537144 -0.74 ↓ % 3.88 ↑ % 0.66 ↑ % 372.35 Millionen Dollar 19.15 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.04 ↓ % -0.04 ↓ % 0.04 ↑ % 351.80 Millionen Dollar 68.11 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3689268819 -1.22 ↓ % -0.09 ↓ % 12.60 ↑ % 343.47 Millionen Dollar 10.52 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3667638507 -1.12 ↓ % -0.89 ↓ % 8.26 ↑ % 337.40 Millionen Dollar 20.03 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0172388593 0.02 ↑ % 0.11 ↑ % 2.50 ↑ % 331.52 Millionen Dollar 53.26 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1812835549 -0.78 ↓ % 0.55 ↑ % -5.37 ↓ % 328.96 Millionen Dollar 4.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer