Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,735.56 | -0.09 ↓ % | 5.08 ↑ % | 14.52 ↑ % | 1,459.91 Billion Dollars | 55.62 Billion Dollars | 62,260.55 |
| 2 | Ethereum (ETH) | 2,313.65 | -0.30 ↓ % | 2.50 ↑ % | 22.49 ↑ % | 279.22 Billion Dollars | 28.60 Billion Dollars | 1,980.45 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 183.08 Billion Dollars | 109.72 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 655.49 | 0.21 ↑ % | 4.28 ↑ % | 7.35 ↑ % | 87.29 Billion Dollars | 2.33 Billion Dollars | 561.09 |
| 5 | XRP (XRP) | 1.2581 | -0.48 ↓ % | 13.38 ↑ % | 24.64 ↑ % | 78.85 Billion Dollars | 7.09 Billion Dollars | 1.0769 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.81 Billion Dollars | 19.04 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 87.37 | -0.28 ↓ % | 2.41 ↑ % | 14.48 ↑ % | 50.93 Billion Dollars | 4.48 Billion Dollars | 74.78 |
| 8 | TRON (TRX) | 0.3395597850 | -0.13 ↓ % | 1.96 ↑ % | 1.60 ↑ % | 32.23 Billion Dollars | 725.90 Million Dollars | 0.2906580826 |
| 9 | Hyperliquid (HYPE) | 73.86 | -0.71 ↓ % | 3.60 ↑ % | 28.29 ↑ % | 18.64 Billion Dollars | 1.13 Billion Dollars | 63.23 |
| 10 | Dogecoin (DOGE) | 0.0794071216 | -1.39 ↓ % | 6.28 ↑ % | 13.07 ↑ % | 12.35 Billion Dollars | 1.59 Billion Dollars | 0.0679713050 |
| 11 | Zcash (ZEC) | 570.88 | -0.29 ↓ % | 1.56 ↑ % | 16.38 ↑ % | 9.61 Billion Dollars | 586.40 Million Dollars | 488.67 |
| 12 | UNUS SED LEO (LEO) | 9.294 | 0.08 ↑ % | 0.07 ↑ % | -2.16 ↓ % | 8.55 Billion Dollars | 323.47 Thousand Dollar | 7.956 |
| 13 | Chainlink (LINK) | 10.61 | 0.32 ↑ % | -0.06 ↓ % | 19.70 ↑ % | 7.94 Billion Dollars | 478.40 Million Dollars | 9.083 |
| 14 | Monero (XMR) | 417.75 | 1.76 ↑ % | -1.36 ↓ % | 5.09 ↑ % | 7.85 Billion Dollars | 127.83 Million Dollars | 357.59 |
| 15 | Cardano (ADA) | 0.1965351761 | -0.68 ↓ % | 4.34 ↑ % | 7.73 ↑ % | 7.19 Billion Dollars | 712.54 Million Dollars | 0.1682311627 |
| 16 | Stellar (XLM) | 0.1811089903 | 0.00 ↓ % | 6.64 ↑ % | 13.40 ↑ % | 6.26 Billion Dollars | 328.02 Million Dollars | 0.1550265790 |
| 17 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.57 Billion Dollars | 51.11 Million Dollars | 0.8560 |
| 18 | Bitcoin Cash (BCH) | 221.90 | 0.57 ↑ % | 5.20 ↑ % | 7.54 ↑ % | 4.46 Billion Dollars | 506.14 Million Dollars | 189.94 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 29.71 Million Dollars | 0.8561 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 3.10 Billion Dollars | 0.8557 |
| 21 | Canton (CC) | 0.0990458738 | -0.23 ↓ % | -0.22 ↓ % | 1.86 ↑ % | 3.90 Billion Dollars | 23.72 Million Dollars | 0.0847817823 |
| 22 | Gram (GRAM) | 1.3913 | 0.31 ↑ % | 2.20 ↑ % | 4.67 ↑ % | 3.84 Billion Dollars | 69.79 Million Dollars | 1.1909 |
| 23 | Litecoin (LTC) | 47.97 | -0.40 ↓ % | 3.16 ↑ % | 7.08 ↑ % | 3.72 Billion Dollars | 286.25 Million Dollars | 41.07 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 352.74 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0732155443 | -0.01 ↓ % | 3.39 ↑ % | 11.84 ↑ % | 3.21 Billion Dollars | 92.06 Million Dollars | 0.0626714077 |
| 26 | Avalanche (AVAX) | 7.178 | -0.31 ↓ % | 5.90 ↑ % | 11.54 ↑ % | 3.10 Billion Dollars | 428.29 Million Dollars | 6.144 |
| 27 | Sui (SUI) | 0.7293 | -0.66 ↓ % | 3.06 ↑ % | 5.84 ↑ % | 2.97 Billion Dollars | 469.14 Million Dollars | 0.6243 |
| 28 | Shiba Inu (SHIB) | 0.0000049333 | -0.01 ↓ % | 4.21 ↑ % | 10.65 ↑ % | 2.91 Billion Dollars | 141.28 Million Dollars | 0.0000042229 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.81 Billion Dollars | 148.03 Million Dollars | 0.8559 |
| 30 | Tether Gold (XAUt) | 4,499.06 | 0.06 ↑ % | 0.10 ↑ % | 3.72 ↑ % | 2.76 Billion Dollars | 549.67 Million Dollars | 3,851.13 |
| 31 | Cronos (CRO) | 0.0528186728 | -0.86 ↓ % | 8.08 ↑ % | 12.38 ↑ % | 2.56 Billion Dollars | 13.76 Million Dollars | 0.0452119917 |
| 32 | Bittensor (TAO) | 213.32 | -0.35 ↓ % | 3.96 ↑ % | 5.02 ↑ % | 2.40 Billion Dollars | 235.46 Million Dollars | 182.60 |
| 33 | Uniswap (UNI) | 3.714 | -0.01 ↓ % | 2.10 ↑ % | 6.43 ↑ % | 2.32 Billion Dollars | 304.23 Million Dollars | 3.179 |
| 34 | NEAR Protocol (NEAR) | 1.7678 | 1.22 ↑ % | 2.60 ↑ % | 8.15 ↑ % | 2.31 Billion Dollars | 203.25 Million Dollars | 1.5132 |
| 35 | OKB (OKB) | 107.53 | 0.40 ↑ % | 4.79 ↑ % | 4.79 ↑ % | 2.26 Billion Dollars | 48.07 Million Dollars | 92.04 |
| 36 | PAX Gold (PAXG) | 4,508.88 | 0.06 ↑ % | 0.09 ↑ % | 3.60 ↑ % | 1.98 Billion Dollars | 306.28 Million Dollars | 3,859.54 |
| 37 | World Liberty Financial (WLFI) | 0.0612656385 | 0.06 ↑ % | -0.41 ↓ % | 11.53 ↑ % | 1.95 Billion Dollars | 74.64 Million Dollars | 0.0524424675 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.87 Billion Dollars | 744.14 Million Dollars | 0.8562 |
| 39 | Aster (ASTER) | 0.6654 | 0.31 ↑ % | 7.34 ↑ % | 10.53 ↑ % | 1.80 Billion Dollars | 152.45 Million Dollars | 0.5696 |
| 40 | Ondo (ONDO) | 0.3544173916 | 0.87 ↑ % | 2.30 ↑ % | 5.86 ↑ % | 1.73 Billion Dollars | 157.10 Million Dollars | 0.3033759709 |
| 41 | Mantle (MNT) | 0.5182 | 0.13 ↑ % | 12.44 ↑ % | 15.70 ↑ % | 1.71 Billion Dollars | 55.63 Million Dollars | 0.4435763293 |
| 42 | MemeCore (M) | 1.1718 | 0.58 ↑ % | -5.14 ↓ % | 6.03 ↑ % | 1.57 Billion Dollars | 4.47 Million Dollars | 1.0031 |
| 43 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 19.02 Million Dollars | 0.8558 |
| 44 | Aave (AAVE) | 98.06 | 0.42 ↑ % | 3.13 ↑ % | 10.84 ↑ % | 1.51 Billion Dollars | 242.96 Million Dollars | 83.94 |
| 45 | Pump.fun (PUMP) | 0.0037907554 | 1.52 ↑ % | 24.45 ↑ % | 32.09 ↑ % | 1.48 Billion Dollars | 308.87 Million Dollars | 0.0032448297 |
| 46 | Sky (SKY) | 0.0619102307 | 0.19 ↑ % | 3.46 ↑ % | 16.09 ↑ % | 1.45 Billion Dollars | 17.19 Million Dollars | 0.0529942288 |
| 47 | Polkadot (DOT) | 0.8404 | -0.10 ↓ % | 6.04 ↑ % | 8.48 ↑ % | 1.43 Billion Dollars | 117.06 Million Dollars | 0.7194 |
| 48 | Internet Computer (ICP) | 2.385 | 0.17 ↑ % | 4.44 ↑ % | 9.32 ↑ % | 1.33 Billion Dollars | 64.64 Million Dollars | 2.041 |
| 49 | Worldcoin (WLD) | 0.3668002168 | -0.10 ↓ % | 3.03 ↑ % | 7.57 ↑ % | 1.32 Billion Dollars | 253.23 Million Dollars | 0.3139754836 |
| 50 | Pepe (PEPE) | 0.0000031931 | -0.74 ↓ % | 11.64 ↑ % | 19.06 ↑ % | 1.32 Billion Dollars | 636.57 Million Dollars | 0.0000027333 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.27 Billion Dollars | 243.38 Million Dollars | 0.8556 |
| 52 | Bitget Token (BGB) | 1.7987 | 0.06 ↑ % | 3.19 ↑ % | 8.67 ↑ % | 1.26 Billion Dollars | 10.20 Million Dollars | 1.5396 |
| 53 | Morpho (MORPHO) | 2.313 | -1.24 ↓ % | 6.33 ↑ % | 17.93 ↑ % | 1.20 Billion Dollars | 32.34 Million Dollars | 1.9801 |
| 54 | Ethena (ENA) | 0.1154009386 | 3.52 ↑ % | 22.73 ↑ % | 34.77 ↑ % | 1.13 Billion Dollars | 333.58 Million Dollars | 0.0987814724 |
| 55 | Ethereum Classic (ETC) | 6.894 | 0.05 ↑ % | 5.81 ↑ % | 10.35 ↑ % | 1.09 Billion Dollars | 45.11 Million Dollars | 5.901 |
| 56 | KuCoin Token (KCS) | 7.405 | -0.21 ↓ % | 1.79 ↑ % | 11.34 ↑ % | 1.02 Billion Dollars | 12.46 Million Dollars | 6.338 |
| 57 | Pi (PI) | 0.0908156878 | 0.03 ↑ % | 1.33 ↑ % | 2.05 ↑ % | 1.01 Billion Dollars | 10.75 Million Dollars | 0.0777368665 |
| 58 | JUST (JST) | 0.1074639994 | -0.10 ↓ % | 3.63 ↑ % | 2.08 ↑ % | 880.00 Million Dollars | 38.02 Million Dollars | 0.0919875715 |
| 59 | POL (prev. MATIC) (POL) | 0.0806146246 | -0.36 ↓ % | -1.16 ↓ % | 9.84 ↑ % | 862.54 Million Dollars | 87.55 Million Dollars | 0.0690049095 |
| 60 | Stable (STABLE) | 0.0318083399 | 14.39 ↑ % | 7.40 ↑ % | -1.75 ↓ % | 813.76 Million Dollars | 16.04 Million Dollars | 0.0272274618 |
| 61 | Algorand (ALGO) | 0.0879833129 | 1.24 ↑ % | 7.63 ↑ % | 11.60 ↑ % | 794.63 Million Dollars | 34.67 Million Dollars | 0.0753123961 |
| 62 | Cosmos (ATOM) | 1.5014 | 0.09 ↑ % | 0.16 ↑ % | -0.66 ↓ % | 789.43 Million Dollars | 28.12 Million Dollars | 1.2852 |
| 63 | Kaspa (KAS) | 0.0282655531 | -0.49 ↓ % | 5.70 ↑ % | 11.83 ↑ % | 781.59 Million Dollars | 13.50 Million Dollars | 0.0241948895 |
| 64 | GateToken (GT) | 7.133 | 1.25 ↑ % | 2.15 ↑ % | 5.10 ↑ % | 760.36 Million Dollars | 6.07 Million Dollars | 6.106 |
| 65 | Quant (QNT) | 62.30 | 0.53 ↑ % | 6.25 ↑ % | 5.91 ↑ % | 752.13 Million Dollars | 7.48 Million Dollars | 53.33 |
| 66 | Render (RENDER) | 1.3943 | 0.19 ↑ % | 1.93 ↑ % | 10.20 ↑ % | 723.31 Million Dollars | 35.66 Million Dollars | 1.1935 |
| 67 | Venice Token (VVV) | 14.41 | -0.53 ↓ % | 1.66 ↑ % | 17.81 ↑ % | 687.94 Million Dollars | 22.95 Million Dollars | 12.34 |
| 68 | Lighter (LIT) | 2.670 | -0.80 ↓ % | 3.04 ↑ % | 17.88 ↑ % | 667.44 Million Dollars | 104.90 Million Dollars | 2.285 |
| 69 | Jupiter (JUP) | 0.1905831663 | -0.16 ↓ % | 5.74 ↑ % | 12.06 ↑ % | 632.80 Million Dollars | 27.02 Million Dollars | 0.1631363316 |
| 70 | XDC Network (XDC) | 0.0287956468 | -0.04 ↓ % | 3.83 ↑ % | 7.31 ↑ % | 605.31 Million Dollars | 13.71 Million Dollars | 0.0246486417 |
| 71 | Arbitrum (ARB) | 0.0903847204 | 0.31 ↑ % | 1.27 ↑ % | 19.60 ↑ % | 603.60 Million Dollars | 142.67 Million Dollars | 0.0773679649 |
| 72 | Filecoin (FIL) | 0.7296 | -0.58 ↓ % | 7.55 ↑ % | 7.85 ↑ % | 599.57 Million Dollars | 146.79 Million Dollars | 0.6245 |
| 73 | Flare (FLR) | 0.0068727540 | -0.48 ↓ % | 6.05 ↑ % | 14.43 ↑ % | 597.66 Million Dollars | 5.93 Million Dollars | 0.0058829744 |
| 74 | ether.fi (ETHFI) | 0.5424 | 0.21 ↑ % | 5.21 ↑ % | 22.61 ↑ % | 552.29 Million Dollars | 68.54 Million Dollars | 0.4643181206 |
| 75 | PancakeSwap (CAKE) | 1.6404 | -0.18 ↓ % | 1.51 ↑ % | 14.26 ↑ % | 526.91 Million Dollars | 34.16 Million Dollars | 1.4042 |
| 76 | Nexo (NEXO) | 0.7813 | 0.21 ↑ % | 3.18 ↑ % | 7.67 ↑ % | 504.84 Million Dollars | 11.50 Million Dollars | 0.6688 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 493.77 Million Dollars | 40.55 Million Dollars | 0.8547 |
| 78 | Aptos (APT) | 0.5729 | 0.07 ↑ % | 2.34 ↑ % | 2.09 ↑ % | 491.36 Million Dollars | 57.59 Million Dollars | 0.4903608697 |
| 79 | Injective (INJ) | 4.766 | -0.06 ↓ % | 4.35 ↑ % | 2.98 ↑ % | 476.44 Million Dollars | 104.69 Million Dollars | 4.079 |
| 80 | 币安人生 (币安人生) | 0.4748637148 | 0.55 ↑ % | 9.92 ↑ % | 1.02 ↑ % | 474.86 Million Dollars | 14.01 Million Dollars | 0.4064762169 |
| 81 | EURC (EURC) | 1.1681 | 0.04 ↑ % | -0.01 ↓ % | 1.31 ↑ % | 470.89 Million Dollars | 63.14 Million Dollars | 0.9999 |
| 82 | Aerodrome Finance (AERO) | 0.4758782149 | -0.49 ↓ % | 10.33 ↑ % | 16.04 ↑ % | 467.04 Million Dollars | 52.14 Million Dollars | 0.4073446138 |
| 83 | Pudgy Penguins (PENGU) | 0.0071300043 | -1.00 ↓ % | 10.57 ↑ % | 14.05 ↑ % | 448.19 Million Dollars | 141.16 Million Dollars | 0.0061031767 |
| 84 | VeChain (VET) | 0.0051415082 | 0.28 ↑ % | 6.89 ↑ % | 13.59 ↑ % | 442.09 Million Dollars | 12.74 Million Dollars | 0.0044010539 |
| 85 | Curve DAO Token (CRV) | 0.2763142019 | -0.46 ↓ % | 7.97 ↑ % | 8.90 ↑ % | 425.95 Million Dollars | 71.59 Million Dollars | 0.2365208121 |
| 86 | Dash (DASH) | 32.85 | 0.07 ↑ % | 3.87 ↑ % | 8.34 ↑ % | 420.65 Million Dollars | 55.73 Million Dollars | 28.12 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6369 | 0.35 ↑ % | 5.81 ↑ % | 10.47 ↑ % | 419.06 Million Dollars | 74.45 Million Dollars | 0.5452 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6259 | -1.91 ↓ % | -6.84 ↓ % | 16.95 ↑ % | 403.63 Million Dollars | 443.77 Million Dollars | 1.3918 |
| 89 | SPX6900 (SPX) | 0.3951604330 | -0.09 ↓ % | 9.45 ↑ % | 24.25 ↑ % | 367.89 Million Dollars | 15.03 Million Dollars | 0.3382514033 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.11 ↑ % | 0.21 ↑ % | 351.56 Million Dollars | 409.53 Million Dollars | 0.8551 |
| 91 | Pyth Network (PYTH) | 0.0440022688 | -0.36 ↓ % | 4.60 ↑ % | 8.94 ↑ % | 346.52 Million Dollars | 44.86 Million Dollars | 0.0376652820 |
| 92 | Sun [New] (SUN) | 0.0174013745 | -0.23 ↓ % | 1.29 ↑ % | -4.50 ↓ % | 334.49 Million Dollars | 14.14 Million Dollars | 0.0148953155 |
| 93 | LayerZero (ZRO) | 0.8832 | 0.48 ↑ % | 3.85 ↑ % | 10.96 ↑ % | 325.79 Million Dollars | 45.57 Million Dollars | 0.7560 |
| 94 | 0.1436455317 | 0.75 ↑ % | 9.95 ↑ % | 6.49 ↑ % | 324.86 Million Dollars | 150.21 Million Dollars | 0.1229584205 | |
| 95 | Midnight (NIGHT) | 0.0195508454 | 1.35 ↑ % | 3.36 ↑ % | 13.31 ↑ % | 324.69 Million Dollars | 16.56 Million Dollars | 0.0167352304 |
| 96 | Gnosis (GNO) | 122.90 | 0.03 ↑ % | -0.13 ↓ % | 17.84 ↑ % | 324.40 Million Dollars | 2.41 Million Dollars | 105.20 |
| 97 | Sei (SEI) | 0.0433683394 | -0.01 ↓ % | 6.17 ↑ % | 5.57 ↑ % | 323.53 Million Dollars | 33.16 Million Dollars | 0.0371226480 |
| 98 | Bitcoin SV (BSV) | 16.08 | -0.12 ↓ % | 7.12 ↑ % | 6.58 ↑ % | 322.73 Million Dollars | 17.84 Million Dollars | 13.76 |
| 99 | Celestia (TIA) | 0.3424501622 | -0.26 ↓ % | 5.75 ↑ % | 10.37 ↑ % | 315.03 Million Dollars | 21.67 Million Dollars | 0.2931322021 |
| 100 | Monad (MON) | 0.0262886459 | 3.11 ↑ % | 17.39 ↑ % | 22.03 ↑ % | 310.87 Million Dollars | 69.24 Million Dollars | 0.0225026866 |
