Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,729.67 | -0.31 ↓ % | -0.39 ↓ % | 1.84 ↑ % | 1,318.52 Billion Dollars | 31.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.13 | -0.23 ↓ % | -1.18 ↓ % | 2.42 ↑ % | 230.76 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 61.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.51 | -0.20 ↓ % | -1.37 ↓ % | -1.75 ↓ % | 75.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.19 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1310 | -0.07 ↓ % | -0.15 ↓ % | 2.52 ↑ % | 70.65 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.05 | -0.17 ↓ % | -1.92 ↓ % | -0.66 ↓ % | 44.90 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288331660 | 0.06 ↑ % | 0.73 ↑ % | 0.33 ↑ % | 31.20 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.34 | -0.15 ↓ % | -7.51 ↓ % | -12.76 ↓ % | 14.75 Billion Dollars | 380.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722231783 | -0.23 ↓ % | -1.19 ↓ % | -2.39 ↓ % | 11.21 Billion Dollars | 568.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.00 ↓ % | 0.11 ↑ % | -0.73 ↓ % | 8.95 Billion Dollars | 178.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.13 | -1.21 ↓ % | -6.74 ↓ % | -7.37 ↓ % | 8.58 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.06 | 0.68 ↑ % | 2.13 ↑ % | 5.45 ↑ % | 6.57 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1883641570 | -0.05 ↓ % | -1.29 ↓ % | 3.49 ↑ % | 6.44 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.595 | -0.28 ↓ % | -1.26 ↓ % | 3.27 ↑ % | 6.43 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1705170428 | -0.26 ↓ % | -2.61 ↓ % | 4.63 ↑ % | 6.22 Billion Dollars | 295.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247174530 | 0.01 ↑ % | -0.10 ↓ % | -12.77 ↓ % | 4.88 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.75 | -0.27 ↓ % | -1.20 ↓ % | -5.93 ↓ % | 4.43 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 742.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5171 | 0.35 ↑ % | 4.53 ↑ % | -5.39 ↓ % | 4.14 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.00 ↓ % | -2.27 ↓ % | 3.15 ↑ % | 3.59 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7556 | -0.18 ↓ % | -2.43 ↓ % | 0.53 ↑ % | 3.06 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696682636 | -0.26 ↓ % | 3.41 ↑ % | 3.24 ↑ % | 3.05 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.497 | 0.15 ↑ % | -2.50 ↓ % | -1.83 ↓ % | 2.81 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575863310 | -0.28 ↓ % | -0.31 ↓ % | 3.93 ↑ % | 2.72 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,108.39 | 0.01 ↑ % | 1.04 ↑ % | 2.17 ↑ % | 2.52 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042235 | -0.14 ↓ % | -1.28 ↓ % | -0.20 ↓ % | 2.49 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8764 | -1.41 ↓ % | -7.42 ↓ % | -6.43 ↓ % | 2.44 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.679 | -0.29 ↓ % | -0.68 ↓ % | 2.35 ↑ % | 2.30 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.12 | -0.31 ↓ % | -0.77 ↓ % | -0.41 ↓ % | 2.19 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4010847448 | 0.58 ↑ % | 2.61 ↑ % | 26.21 ↑ % | 1.95 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,105.91 | -0.02 ↓ % | 1.05 ↑ % | 2.19 ↑ % | 1.84 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562990871 | -0.29 ↓ % | -1.12 ↓ % | -0.38 ↓ % | 1.79 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.79 | 0.26 ↑ % | -0.57 ↓ % | 0.44 ↑ % | 1.72 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6211 | -0.30 ↓ % | -1.55 ↓ % | -2.40 ↓ % | 1.68 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1786 | 0.65 ↑ % | -0.48 ↓ % | -4.56 ↓ % | 1.56 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.45 | -0.13 ↓ % | 0.89 ↑ % | -1.73 ↓ % | 1.47 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627802243 | 0.24 ↑ % | -1.39 ↓ % | 3.93 ↑ % | 1.47 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8380 | -0.33 ↓ % | -2.07 ↓ % | -1.73 ↓ % | 1.42 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4230482859 | 0.02 ↑ % | -1.65 ↓ % | -0.32 ↓ % | 1.40 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3754286622 | -0.54 ↓ % | -2.22 ↓ % | -8.20 ↓ % | 1.33 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | -0.07 ↓ % | -2.05 ↓ % | -0.61 ↓ % | 1.21 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6853 | -0.36 ↓ % | 1.30 ↑ % | 0.67 ↑ % | 1.18 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028426 | -0.08 ↓ % | -2.61 ↓ % | 2.88 ↑ % | 1.18 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.929 | 0.00 ↓ % | -0.78 ↓ % | -1.01 ↓ % | 1.09 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.016 | 0.31 ↑ % | 0.58 ↑ % | -1.92 ↓ % | 1.04 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0906316702 | 0.56 ↑ % | -1.39 ↓ % | 8.08 ↑ % | 991.67 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | -0.25 ↓ % | -1.17 ↓ % | -3.91 ↓ % | 917.40 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361420148 | -0.44 ↓ % | -2.11 ↓ % | -2.91 ↓ % | 892.91 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793866376 | -0.15 ↓ % | -2.11 ↓ % | -4.82 ↓ % | 848.07 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019315171 | -0.10 ↓ % | 0.67 ↑ % | 2.99 ↑ % | 834.69 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862374030 | -0.51 ↓ % | 1.08 ↑ % | 4.31 ↑ % | 824.51 Million Dollars | 129.29 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.623 | 1.63 ↑ % | 13.66 ↑ % | -2.78 ↓ % | 811.17 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5059 | 0.01 ↑ % | -2.21 ↓ % | -1.18 ↓ % | 781.24 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019540273 | -0.11 ↓ % | -4.74 ↓ % | 17.73 ↑ % | 780.49 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280901452 | -0.45 ↓ % | -1.56 ↓ % | -2.42 ↓ % | 775.03 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.83 | 0.07 ↑ % | -0.78 ↓ % | -2.58 ↓ % | 770.57 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4678 | -0.28 ↓ % | -2.48 ↓ % | -5.60 ↓ % | 764.04 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0832649554 | -0.18 ↓ % | -1.54 ↓ % | -1.72 ↓ % | 746.80 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.732 | 0.46 ↑ % | 0.14 ↑ % | -0.01 ↓ % | 717.41 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1950619746 | -0.18 ↓ % | -2.03 ↓ % | -6.37 ↓ % | 647.67 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0294972542 | -0.75 ↓ % | 2.96 ↑ % | 7.63 ↑ % | 619.88 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7697 | 0.39 ↑ % | 3.54 ↑ % | -1.11 ↓ % | 618.29 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0895550441 | -1.79 ↓ % | -1.46 ↓ % | 1.72 ↑ % | 592.32 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.49 | -0.08 ↓ % | -4.04 ↓ % | 14.98 ↑ % | 592.29 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5882 | -1.50 ↓ % | -6.59 ↓ % | -21.57 ↓ % | 588.18 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066994460 | 0.08 ↑ % | 2.64 ↑ % | 0.69 ↑ % | 582.10 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.237 | 0.53 ↑ % | -3.36 ↓ % | -11.78 ↓ % | 559.21 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.185 | -0.37 ↓ % | -2.89 ↓ % | 5.61 ↑ % | 518.36 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6033 | 0.24 ↑ % | -1.77 ↓ % | -1.50 ↓ % | 509.80 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7663 | -0.08 ↓ % | -0.33 ↓ % | 1.56 ↑ % | 495.15 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.73 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3891 | 0.01 ↑ % | -1.61 ↓ % | -2.22 ↓ % | 448.05 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4543514728 | -0.39 ↓ % | -1.07 ↓ % | 15.84 ↑ % | 441.66 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1410 | -0.03 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 437.82 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.48 | -0.49 ↓ % | -2.39 ↓ % | -1.73 ↓ % | 427.56 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6484 | 0.02 ↑ % | -1.61 ↓ % | 9.14 ↑ % | 426.30 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4380331842 | 0.07 ↑ % | 0.56 ↑ % | -13.76 ↓ % | 424.62 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048530949 | -0.67 ↓ % | -0.10 ↓ % | 1.13 ↑ % | 417.29 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.945 | -4.32 ↓ % | -86.52 ↓ % | -86.96 ↓ % | 414.08 Million Dollars | 426.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062369828 | 0.42 ↑ % | -2.64 ↓ % | 2.55 ↑ % | 392.06 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5836 | -0.18 ↓ % | -0.97 ↓ % | 1.55 ↑ % | 375.97 Million Dollars | 175.78 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0222605192 | -1.16 ↓ % | 15.03 ↑ % | -23.98 ↓ % | 369.69 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0469361560 | 0.23 ↑ % | -1.92 ↓ % | -1.92 ↓ % | 369.62 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184145018 | 0.11 ↑ % | -1.81 ↓ % | 1.10 ↑ % | 354.13 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 346.24 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 94 | 0.1539145008 | -0.51 ↓ % | -2.87 ↓ % | -4.25 ↓ % | 344.83 Million Dollars | 134.14 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0460503231 | 0.28 ↑ % | -3.19 ↓ % | -3.85 ↓ % | 337.96 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3606224572 | 0.54 ↑ % | 0.22 ↑ % | -5.75 ↓ % | 335.74 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3603803288 | -0.18 ↓ % | -0.94 ↓ % | -10.89 ↓ % | 331.53 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2135289973 | 0.21 ↑ % | -0.81 ↓ % | -2.24 ↓ % | 327.02 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3901298583 | -0.79 ↓ % | -1.88 ↓ % | 18.99 ↑ % | 326.29 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6248 | -0.33 ↓ % | 3.66 ↑ % | 4.12 ↑ % | 313.18 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
