Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,349.82 | 0.87 ↑ % | 5.84 ↑ % | 15.66 ↑ % | 1,472.24 Milliarde Dollar | 55.17 Milliarde Dollar | 62,762.14 | |
| 2 | 2,332.61 | 0.86 ↑ % | 3.80 ↑ % | 23.74 ↑ % | 281.50 Milliarde Dollar | 27.91 Milliarde Dollar | 1,995.91 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 183.09 Milliarde Dollar | 108.26 Milliarde Dollar | 0.8556 | |
| 4 | 657.65 | 0.42 ↑ % | 5.02 ↑ % | 7.73 ↑ % | 87.58 Milliarde Dollar | 2.31 Milliarde Dollar | 562.72 | |
| 5 | 1.2724 | 1.20 ↑ % | 15.35 ↑ % | 26.23 ↑ % | 79.75 Milliarde Dollar | 7.03 Milliarde Dollar | 1.0887 | |
| 6 | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.81 Milliarde Dollar | 18.89 Milliarde Dollar | 0.8557 | |
| 7 | 87.89 | 0.56 ↑ % | 3.10 ↑ % | 15.34 ↑ % | 51.24 Milliarde Dollar | 4.38 Milliarde Dollar | 75.20 | |
| 8 | 0.3397582946 | 0.06 ↑ % | 1.73 ↑ % | 1.69 ↑ % | 32.25 Milliarde Dollar | 711.15 Millionen Dollar | 0.2907158836 | |
| 9 | 74.04 | 0.43 ↑ % | 5.32 ↑ % | 29.13 ↑ % | 18.68 Milliarde Dollar | 1.15 Milliarde Dollar | 63.35 | |
| 10 | 0.0805653752 | 1.32 ↑ % | 7.81 ↑ % | 15.00 ↑ % | 12.53 Milliarde Dollar | 1.54 Milliarde Dollar | 0.0689361661 | |
| 11 | 575.73 | 1.09 ↑ % | 2.21 ↑ % | 17.77 ↑ % | 9.69 Milliarde Dollar | 586.52 Millionen Dollar | 492.63 | |
| 12 | 9.314 | 0.21 ↑ % | 0.19 ↑ % | -1.97 ↓ % | 8.57 Milliarde Dollar | 326.95 Tausend Dollar | 7.969 | |
| 13 | 10.71 | 1.07 ↑ % | 1.53 ↑ % | 21.04 ↑ % | 8.01 Milliarde Dollar | 463.82 Millionen Dollar | 9.165 | |
| 14 | 412.96 | -1.07 ↓ % | -2.47 ↓ % | 4.32 ↑ % | 7.76 Milliarde Dollar | 132.73 Millionen Dollar | 353.35 | |
| 15 | 0.1988358819 | 1.18 ↑ % | 6.74 ↑ % | 9.12 ↑ % | 7.27 Milliarde Dollar | 701.76 Millionen Dollar | 0.1701349165 | |
| 16 | 0.1821698282 | 0.62 ↑ % | 7.41 ↑ % | 14.28 ↑ % | 6.30 Milliarde Dollar | 327.13 Millionen Dollar | 0.1558745244 | |
| 17 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.58 Milliarde Dollar | 48.37 Millionen Dollar | 0.8556 | |
| 18 | 223.23 | 0.69 ↑ % | 5.13 ↑ % | 8.14 ↑ % | 4.48 Milliarde Dollar | 373.70 Millionen Dollar | 191.01 | |
| 19 | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.08 Milliarde Dollar | 33.00 Millionen Dollar | 0.8557 | |
| 20 | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 2.99 Milliarde Dollar | 0.8554 | |
| 21 | 0.0995880911 | 0.51 ↑ % | 0.41 ↑ % | 2.05 ↑ % | 3.92 Milliarde Dollar | 23.28 Millionen Dollar | 0.0852130481 | |
| 22 | 1.4000 | 0.56 ↑ % | 2.93 ↑ % | 5.37 ↑ % | 3.87 Milliarde Dollar | 71.13 Millionen Dollar | 1.1979 | |
| 23 | 48.03 | 0.10 ↑ % | 3.06 ↑ % | 7.32 ↑ % | 3.72 Milliarde Dollar | 282.67 Millionen Dollar | 41.10 | |
| 24 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.46 Milliarde Dollar | 336.25 Millionen Dollar | 0.8558 | |
| 25 | 0.0734990527 | 0.48 ↑ % | 3.95 ↑ % | 12.22 ↑ % | 3.22 Milliarde Dollar | 91.84 Millionen Dollar | 0.0628898320 | |
| 26 | 7.283 | 1.38 ↑ % | 7.56 ↑ % | 13.04 ↑ % | 3.14 Milliarde Dollar | 426.34 Millionen Dollar | 6.232 | |
| 27 | 0.7362 | 0.84 ↑ % | 4.36 ↑ % | 7.01 ↑ % | 3.00 Milliarde Dollar | 464.01 Millionen Dollar | 0.6299 | |
| 28 | 0.0000049546 | 0.44 ↑ % | 4.63 ↑ % | 11.27 ↑ % | 2.92 Milliarde Dollar | 138.35 Millionen Dollar | 0.0000042395 | |
| 29 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 149.18 Millionen Dollar | 0.8555 | |
| 30 | 4,504.39 | 0.13 ↑ % | 0.26 ↑ % | 3.78 ↑ % | 2.76 Milliarde Dollar | 580.66 Millionen Dollar | 3,854.20 | |
| 31 | 0.0532914663 | 0.87 ↑ % | 9.45 ↑ % | 13.42 ↑ % | 2.58 Milliarde Dollar | 13.81 Millionen Dollar | 0.0455991096 | |
| 32 | 217.54 | 2.12 ↑ % | 6.61 ↑ % | 7.16 ↑ % | 2.45 Milliarde Dollar | 242.46 Millionen Dollar | 186.14 | |
| 33 | 3.779 | 1.80 ↑ % | 3.67 ↑ % | 8.74 ↑ % | 2.36 Milliarde Dollar | 302.47 Millionen Dollar | 3.233 | |
| 34 | 1.7774 | 1.00 ↑ % | 2.65 ↑ % | 8.42 ↑ % | 2.32 Milliarde Dollar | 206.07 Millionen Dollar | 1.5209 | |
| 35 | 107.09 | 0.11 ↑ % | 4.19 ↑ % | 4.08 ↑ % | 2.25 Milliarde Dollar | 48.40 Millionen Dollar | 91.63 | |
| 36 | 4,514.29 | 0.14 ↑ % | 0.26 ↑ % | 3.63 ↑ % | 1.98 Milliarde Dollar | 301.53 Millionen Dollar | 3,862.67 | |
| 37 | 0.0601856101 | -1.60 ↓ % | -1.97 ↓ % | 9.57 ↑ % | 1.91 Milliarde Dollar | 76.04 Millionen Dollar | 0.0514981182 | |
| 38 | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.89 Milliarde Dollar | 752.80 Millionen Dollar | 0.8558 | |
| 39 | 0.6675 | 0.37 ↑ % | 7.38 ↑ % | 10.81 ↑ % | 1.80 Milliarde Dollar | 151.52 Millionen Dollar | 0.5712 | |
| 40 | 0.3565338126 | 0.38 ↑ % | 3.03 ↑ % | 6.51 ↑ % | 1.74 Milliarde Dollar | 159.13 Millionen Dollar | 0.3050699394 | |
| 41 | 0.5186 | -0.02 ↓ % | 10.72 ↑ % | 15.68 ↑ % | 1.71 Milliarde Dollar | 55.78 Millionen Dollar | 0.4437308599 | |
| 42 | 1.1688 | -0.39 ↓ % | -5.38 ↓ % | 5.09 ↑ % | 1.56 Milliarde Dollar | 4.46 Millionen Dollar | 1.0001 | |
| 43 | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.54 Milliarde Dollar | 18.15 Millionen Dollar | 0.8555 | |
| 44 | 99.02 | 1.14 ↑ % | 3.74 ↑ % | 11.90 ↑ % | 1.53 Milliarde Dollar | 242.25 Millionen Dollar | 84.72 | |
| 45 | 0.0038807677 | 2.55 ↑ % | 30.40 ↑ % | 33.17 ↑ % | 1.52 Milliarde Dollar | 314.71 Millionen Dollar | 0.0033205982 | |
| 46 | 0.0623065863 | 0.92 ↑ % | 4.15 ↑ % | 17.10 ↑ % | 1.46 Milliarde Dollar | 16.80 Millionen Dollar | 0.0533129421 | |
| 47 | 0.8486 | 0.94 ↑ % | 7.77 ↑ % | 9.51 ↑ % | 1.44 Milliarde Dollar | 117.31 Millionen Dollar | 0.7261 | |
| 48 | 0.0000032501 | 1.89 ↑ % | 12.54 ↑ % | 21.08 ↑ % | 1.34 Milliarde Dollar | 633.48 Millionen Dollar | 0.0000027809 | |
| 49 | 0.3723024813 | 1.49 ↑ % | 3.39 ↑ % | 8.92 ↑ % | 1.34 Milliarde Dollar | 247.02 Millionen Dollar | 0.3185624796 | |
| 50 | 2.392 | 0.40 ↑ % | 3.74 ↑ % | 9.54 ↑ % | 1.33 Milliarde Dollar | 64.55 Millionen Dollar | 2.047 | |
| 51 | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.27 Milliarde Dollar | 240.46 Millionen Dollar | 0.8555 | |
| 52 | 1.8021 | 0.17 ↑ % | 3.33 ↑ % | 8.87 ↑ % | 1.26 Milliarde Dollar | 9.94 Millionen Dollar | 1.5420 | |
| 53 | 2.321 | 0.41 ↑ % | 6.31 ↑ % | 18.40 ↑ % | 1.20 Milliarde Dollar | 32.68 Millionen Dollar | 1.9858 | |
| 54 | 0.1179144147 | 2.26 ↑ % | 24.86 ↑ % | 37.29 ↑ % | 1.16 Milliarde Dollar | 349.32 Millionen Dollar | 0.1008940585 | |
| 55 | 6.962 | 0.97 ↑ % | 6.60 ↑ % | 11.66 ↑ % | 1.10 Milliarde Dollar | 45.11 Millionen Dollar | 5.957 | |
| 56 | 7.439 | 0.47 ↑ % | 2.73 ↑ % | 12.13 ↑ % | 1.02 Milliarde Dollar | 12.49 Millionen Dollar | 6.365 | |
| 57 | 0.0911647598 | 0.33 ↑ % | 1.71 ↑ % | 2.38 ↑ % | 1.01 Milliarde Dollar | 10.66 Millionen Dollar | 0.0780055826 | |
| 58 | 0.1072289234 | -0.22 ↓ % | 2.34 ↑ % | 2.38 ↑ % | 878.07 Millionen Dollar | 36.32 Millionen Dollar | 0.0917509644 | |
| 59 | 0.0809725966 | 0.47 ↑ % | -0.79 ↓ % | 9.83 ↑ % | 866.37 Millionen Dollar | 88.08 Millionen Dollar | 0.0692846072 | |
| 60 | 0.0325441870 | 2.15 ↑ % | 10.34 ↑ % | 0.98 ↑ % | 832.61 Millionen Dollar | 18.95 Millionen Dollar | 0.0278465964 | |
| 61 | 0.0880144425 | 0.49 ↑ % | 7.62 ↑ % | 11.64 ↑ % | 794.92 Millionen Dollar | 35.26 Millionen Dollar | 0.0753099978 | |
| 62 | 1.5099 | 0.60 ↑ % | 0.99 ↑ % | 0.25 ↑ % | 793.89 Millionen Dollar | 28.22 Millionen Dollar | 1.2919 | |
| 63 | 0.0282627607 | -0.14 ↓ % | 5.03 ↑ % | 12.33 ↑ % | 781.52 Millionen Dollar | 13.74 Millionen Dollar | 0.0241831725 | |
| 64 | 7.179 | 0.58 ↑ % | 2.35 ↑ % | 5.88 ↑ % | 765.26 Millionen Dollar | 6.06 Millionen Dollar | 6.143 | |
| 65 | 62.35 | 0.05 ↑ % | 6.29 ↑ % | 5.62 ↑ % | 752.74 Millionen Dollar | 7.43 Millionen Dollar | 53.35 | |
| 66 | 1.4065 | 0.89 ↑ % | 2.57 ↑ % | 11.98 ↑ % | 729.64 Millionen Dollar | 34.75 Millionen Dollar | 1.2035 | |
| 67 | 14.54 | 0.85 ↑ % | 1.35 ↑ % | 19.60 ↑ % | 694.21 Millionen Dollar | 22.88 Millionen Dollar | 12.44 | |
| 68 | 2.684 | 0.47 ↑ % | 2.71 ↑ % | 17.93 ↑ % | 670.99 Millionen Dollar | 104.66 Millionen Dollar | 2.297 | |
| 69 | 0.1915065917 | 0.42 ↑ % | 5.78 ↑ % | 12.82 ↑ % | 635.86 Millionen Dollar | 26.83 Millionen Dollar | 0.1638635728 | |
| 70 | 0.0910541503 | 0.83 ↑ % | 1.04 ↑ % | 20.98 ↑ % | 608.07 Millionen Dollar | 136.30 Millionen Dollar | 0.0779109390 | |
| 71 | 0.7370 | 0.97 ↑ % | 9.80 ↑ % | 9.04 ↑ % | 605.68 Millionen Dollar | 144.03 Millionen Dollar | 0.6306 | |
| 72 | 0.0069177517 | 0.76 ↑ % | 8.37 ↑ % | 15.21 ↑ % | 601.57 Millionen Dollar | 5.94 Millionen Dollar | 0.0059192089 | |
| 73 | 0.0285734663 | -0.85 ↓ % | 2.60 ↑ % | 6.53 ↑ % | 600.63 Millionen Dollar | 12.97 Millionen Dollar | 0.0244490293 | |
| 74 | 0.5463 | 0.67 ↑ % | 4.99 ↑ % | 23.60 ↑ % | 556.20 Millionen Dollar | 67.05 Millionen Dollar | 0.4674220969 | |
| 75 | 1.6477 | 0.49 ↑ % | 1.91 ↑ % | 14.70 ↑ % | 529.24 Millionen Dollar | 33.63 Millionen Dollar | 1.4098 | |
| 76 | 0.7860 | 0.49 ↑ % | 3.02 ↑ % | 7.92 ↑ % | 507.88 Millionen Dollar | 11.30 Millionen Dollar | 0.6726 | |
| 77 | 0.5781 | 0.96 ↑ % | 2.86 ↑ % | 3.22 ↑ % | 495.88 Millionen Dollar | 57.27 Millionen Dollar | 0.4946782319 | |
| 78 | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 493.75 Millionen Dollar | 39.48 Millionen Dollar | 0.8543 | |
| 79 | 4.765 | -0.03 ↓ % | 3.58 ↑ % | 3.05 ↑ % | 476.41 Millionen Dollar | 103.83 Millionen Dollar | 4.078 | |
| 80 | 0.4752340018 | 0.08 ↑ % | 9.95 ↑ % | 0.76 ↑ % | 475.23 Millionen Dollar | 13.83 Millionen Dollar | 0.4066363499 | |
| 81 | 1.1678 | -0.04 ↓ % | -0.01 ↓ % | 1.27 ↑ % | 470.76 Millionen Dollar | 62.90 Millionen Dollar | 0.9993 | |
| 82 | 0.4781983649 | 0.48 ↑ % | 9.55 ↑ % | 16.89 ↑ % | 469.32 Millionen Dollar | 51.98 Millionen Dollar | 0.4091728219 | |
| 83 | 0.0072101899 | 1.10 ↑ % | 11.79 ↑ % | 14.97 ↑ % | 453.24 Millionen Dollar | 138.80 Millionen Dollar | 0.0061694350 | |
| 84 | 0.0051510000 | 0.07 ↑ % | 6.53 ↑ % | 13.63 ↑ % | 442.91 Millionen Dollar | 12.85 Millionen Dollar | 0.0044074789 | |
| 85 | 0.2850308427 | 3.22 ↑ % | 12.81 ↑ % | 12.10 ↑ % | 439.39 Millionen Dollar | 74.35 Millionen Dollar | 0.2438880657 | |
| 86 | 0.6423 | 0.90 ↑ % | 5.92 ↑ % | 11.09 ↑ % | 422.60 Millionen Dollar | 73.63 Millionen Dollar | 0.5496 | |
| 87 | 32.95 | 0.39 ↑ % | 4.51 ↑ % | 8.62 ↑ % | 422.00 Millionen Dollar | 55.98 Millionen Dollar | 28.20 | |
| 88 | 1.6468 | 1.43 ↑ % | -7.02 ↓ % | 18.32 ↑ % | 408.82 Millionen Dollar | 416.99 Millionen Dollar | 1.4091 | |
| 89 | 0.3975042525 | 0.54 ↑ % | 8.43 ↑ % | 24.66 ↑ % | 370.07 Millionen Dollar | 14.37 Millionen Dollar | 0.3401265012 | |
| 90 | 0.9990 | 0.01 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 351.58 Millionen Dollar | 402.86 Millionen Dollar | 0.8548 | |
| 91 | 0.0443601239 | 0.89 ↑ % | 5.67 ↑ % | 10.56 ↑ % | 349.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0379569618 | |
| 92 | 0.0174733809 | 0.44 ↑ % | 1.54 ↑ % | -4.18 ↓ % | 335.88 Millionen Dollar | 15.13 Millionen Dollar | 0.0149511857 | |
| 93 | 0.1442905675 | 0.89 ↑ % | 10.20 ↑ % | 6.85 ↑ % | 326.31 Millionen Dollar | 151.03 Millionen Dollar | 0.1234629455 | |
| 94 | 123.53 | 0.53 ↑ % | 0.18 ↑ % | 18.55 ↑ % | 326.07 Millionen Dollar | 2.38 Millionen Dollar | 105.70 | |
| 95 | 0.8827 | 0.12 ↑ % | 3.27 ↑ % | 11.15 ↑ % | 325.71 Millionen Dollar | 45.32 Millionen Dollar | 0.7553 | |
| 96 | 0.0196235623 | 0.49 ↑ % | 3.94 ↑ % | 12.60 ↑ % | 325.90 Millionen Dollar | 16.26 Millionen Dollar | 0.0167909992 | |
| 97 | 0.0436076774 | 0.63 ↑ % | 5.53 ↑ % | 6.48 ↑ % | 325.31 Millionen Dollar | 32.00 Millionen Dollar | 0.0373131272 | |
| 98 | 16.11 | 0.19 ↑ % | 6.63 ↑ % | 6.94 ↑ % | 323.34 Millionen Dollar | 17.62 Millionen Dollar | 13.78 | |
| 99 | 0.3453991389 | 0.88 ↑ % | 6.08 ↑ % | 11.57 ↑ % | 317.74 Millionen Dollar | 21.56 Millionen Dollar | 0.2955425002 | |
| 100 | 0.0268444603 | 1.15 ↑ % | 19.47 ↑ % | 24.47 ↑ % | 317.44 Millionen Dollar | 72.85 Millionen Dollar | 0.0229695966 |
