Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,106.17 61,680.64 1.31 ↑ % 1,321.98 Billion Dollars 24.89 Billion Dollars
2
Ethereum
(ETH)
 3,114.73 2,862.90 2.16 ↑ % 374.15 Billion Dollars 13.11 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9195 0.01 ↑ % 111.37 Billion Dollars 50.88 Billion Dollars
4
BNB
(BNB)
 580.42 533.49 0.58 ↑ % 85.66 Billion Dollars 1.46 Billion Dollars
5
Solana
(SOL)
 173.17 159.17 2.29 ↑ % 77.72 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.43 Billion Dollars 5.83 Billion Dollars
7
XRP
(XRP)
 0.5242 0.4818018853 0.48 ↑ % 28.98 Billion Dollars 817.27 Million Dollars
8
Dogecoin
(DOGE)
 0.1554720000 0.1429020888 1.22 ↑ % 22.44 Billion Dollars 1.04 Billion Dollars
9
Toncoin
(TON)
 6.447 5.926 -3.33 ↓ % 22.40 Billion Dollars 330.82 Million Dollars
10
Cardano
(ADA)
 0.4821620000 0.4431792023 0.16 ↑ % 17.20 Billion Dollars 357.43 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.65 ↑ % 14.74 Billion Dollars 422.09 Million Dollars
12
Avalanche
(AVAX)
 37.39 34.37 -0.29 ↓ % 14.30 Billion Dollars 434.63 Million Dollars
13
TRON
(TRX)
 0.1244050000 0.1143468558 0.12 ↑ % 10.88 Billion Dollars 252.66 Million Dollars
14
Polkadot
(DOT)
 7.218 6.635 -0.48 ↓ % 10.38 Billion Dollars 184.87 Million Dollars
15
Chainlink
(LINK)
 16.36 15.03 0.79 ↑ % 9.60 Billion Dollars 777.94 Million Dollars
16
Bitcoin Cash
(BCH)
 485.73 446.46 3.43 ↑ % 9.57 Billion Dollars 512.78 Million Dollars
17
NEAR Protocol
(NEAR)
 8.102 7.447 -3.58 ↓ % 8.75 Billion Dollars 549.67 Million Dollars
18
Polygon
(MATIC)
 0.7215 0.6631 1.96 ↑ % 7.15 Billion Dollars 248.79 Million Dollars
19
Litecoin
(LTC)
 84.58 77.74 1.24 ↑ % 6.31 Billion Dollars 306.67 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 2.35 ↑ % 6.19 Billion Dollars 116.68 Million Dollars
21
UNUS SED LEO
(LEO)
 5.915 5.436 0.02 ↑ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Billion Dollars 610.54 Million Dollars
23
Uniswap
(UNI)
 7.587 6.974 0.87 ↑ % 4.54 Billion Dollars 103.32 Million Dollars
24
Ethereum Classic
(ETC)
 29.01 26.66 2.24 ↑ % 4.27 Billion Dollars 241.31 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -0.52 ↓ % 4.23 Billion Dollars 942.28 Million Dollars
26
Hedera
(HBAR)
 0.1149800000 0.1056838670 -3.00 ↓ % 4.11 Billion Dollars 107.35 Million Dollars
27
Render
(RNDR)
 10.07 9.259 -1.20 ↓ % 3.91 Billion Dollars 271.70 Million Dollars
28
Aptos
(APT)
 8.693 7.990 1.44 ↑ % 3.78 Billion Dollars 110.15 Million Dollars
29
Immutable
(IMX)
 2.431 2.235 -1.09 ↓ % 3.60 Billion Dollars 71.01 Million Dollars
30
First Digital USD
(FDUSD)
 1.0002 0.9193 0.08 ↑ % 3.56 Billion Dollars 4.82 Billion Dollars
31
Cosmos
(ATOM)
 8.688 7.986 0.36 ↑ % 3.40 Billion Dollars 125.27 Million Dollars
32
Cronos
(CRO)
 0.1255680000 0.1154158272 0.63 ↑ % 3.34 Billion Dollars 10.68 Million Dollars
33
Filecoin
(FIL)
 5.949 5.468 1.32 ↑ % 3.29 Billion Dollars 143.08 Million Dollars
34
Mantle
(MNT)
 0.9883 0.9084 -0.69 ↓ % 3.23 Billion Dollars 78.33 Million Dollars
35
Stellar
(XLM)
 0.1088270000 0.1000283371 0.67 ↑ % 3.15 Billion Dollars 50.45 Million Dollars
36
Arweave
(AR)
 47.50 43.66 -1.12 ↓ % 3.11 Billion Dollars 139.40 Million Dollars
37
Stacks
(STX)
 2.123 1.9516 3.02 ↑ % 3.10 Billion Dollars 178.83 Million Dollars
38
OKB
(OKB)
 50.21 46.15 1.09 ↑ % 3.01 Billion Dollars 4.09 Million Dollars
39
The Graph
(GRT)
 0.3153230000 0.2898291355 1.19 ↑ % 2.99 Billion Dollars 151.86 Million Dollars
40
Kaspa
(KAS)
 0.1223010000 0.1124129642 0.91 ↑ % 2.89 Billion Dollars 22.44 Million Dollars
41
Optimism
(OP)
 2.598 2.388 4.43 ↑ % 2.82 Billion Dollars 332.93 Million Dollars
42
dogwifhat
(WIF)
 2.805 2.578 -2.43 ↓ % 2.80 Billion Dollars 494.51 Million Dollars
43
Arbitrum
(ARB)
 1.0265 0.9436 1.53 ↑ % 2.72 Billion Dollars 443.02 Million Dollars
44
Maker
(MKR)
 2,844.34 2,614.38 3.66 ↑ % 2.63 Billion Dollars 94.93 Million Dollars
45
Bittensor
(TAO)
 388.22 356.83 0.59 ↑ % 2.63 Billion Dollars 27.94 Million Dollars
46
VeChain
(VET)
 0.0359090000 0.0330057573 -0.55 ↓ % 2.61 Billion Dollars 47.72 Million Dollars
47
Sui
(SUI)
 1.0798 0.9925 2.85 ↑ % 2.53 Billion Dollars 202.97 Million Dollars
48
Monero
(XMR)
 136.01 125.01 1.22 ↑ % 2.51 Billion Dollars 38.31 Million Dollars
49
Fantom
(FTM)
 0.8591 0.7897 7.10 ↑ % 2.41 Billion Dollars 479.47 Million Dollars
50
Injective
(INJ)
 25.00 22.98 -0.83 ↓ % 2.33 Billion Dollars 67.13 Million Dollars
51
THORChain
(RUNE)
 6.902 6.344 -1.50 ↓ % 2.31 Billion Dollars 259.80 Million Dollars
52
Theta Network
(THETA)
 2.235 2.054 -0.78 ↓ % 2.23 Billion Dollars 28.92 Million Dollars
53
Fetch.ai
(FET)
 2.371 2.179 3.20 ↑ % 2.01 Billion Dollars 234.79 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -1.81 ↓ % 1.99 Billion Dollars 308.46 Million Dollars
55
Jupiter
(JUP)
 1.2788 1.1755 3.78 ↑ % 1.73 Billion Dollars 231.72 Million Dollars
56
Celestia
(TIA)
 9.431 8.669 1.08 ↑ % 1.72 Billion Dollars 106.77 Million Dollars
57
Core
(CORE)
 1.8711 1.7199 1.41 ↑ % 1.66 Billion Dollars 72.00 Million Dollars
58
Sei
(SEI)
 0.5641 0.5185 0.64 ↑ % 1.65 Billion Dollars 93.96 Million Dollars
59
Lido DAO
(LDO)
 1.8408 1.6920 3.47 ↑ % 1.64 Billion Dollars 140.56 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 0.44 ↑ % 1.57 Billion Dollars 209.60 Million Dollars
61
Bitget Token
(BGB)
 1.0925 1.0042 -1.09 ↓ % 1.53 Billion Dollars 47.05 Million Dollars
62
Algorand
(ALGO)
 0.1860610000 0.1710179682 3.46 ↑ % 1.52 Billion Dollars 54.61 Million Dollars
63
Gala
(GALA)
 0.0471310000 0.0433204586 5.90 ↑ % 1.43 Billion Dollars 164.09 Million Dollars
64
Ondo
(ONDO)
 1.0255 0.9426 8.27 ↑ % 1.43 Billion Dollars 326.11 Million Dollars
65
Akash Network
(AKT)
 5.979 5.495 1.89 ↑ % 1.42 Billion Dollars 43.34 Million Dollars
66
Flow
(FLOW)
 0.8969 0.8244 1.19 ↑ % 1.35 Billion Dollars 32.74 Million Dollars
67
Aave
(AAVE)
 88.90 81.71 0.89 ↑ % 1.32 Billion Dollars 58.97 Million Dollars
68
Bitcoin SV
(BSV)
 66.09 60.75 3.16 ↑ % 1.30 Billion Dollars 42.69 Million Dollars
69
SingularityNET
(AGIX)
 0.9827 0.9032 2.47 ↑ % 1.26 Billion Dollars 103.20 Million Dollars
70
Beam
(BEAM)
 0.0247270000 0.0227278221 -1.57 ↓ % 1.22 Billion Dollars 21.38 Million Dollars
71
Quant
(QNT)
 97.87 89.96 2.70 ↑ % 1.18 Billion Dollars 15.17 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.82 ↑ % 1.17 Billion Dollars 19.93 Million Dollars
73
dYdX (Native)
(DYDX)
 2.073 1.9050 0.49 ↑ % 1.16 Billion Dollars 15.33 Million Dollars
74
Flare
(FLR)
 0.0284250000 0.0261268388 2.77 ↑ % 1.16 Billion Dollars 10.04 Million Dollars
75
Ethena
(ENA)
 0.7502 0.6895 5.76 ↑ % 1.14 Billion Dollars 283.57 Million Dollars
76
Neo
(NEO)
 15.72 14.45 0.56 ↑ % 1.11 Billion Dollars 32.70 Million Dollars
77
MultiversX
(EGLD)
 40.74 37.45 0.06 ↑ % 1.10 Billion Dollars 21.09 Million Dollars
78
Axie Infinity
(AXS)
 7.535 6.925 2.41 ↑ % 1.09 Billion Dollars 38.56 Million Dollars
79
Chiliz
(CHZ)
 0.1215220000 0.1116969463 1.99 ↑ % 1.08 Billion Dollars 62.02 Million Dollars
80
Worldcoin
(WLD)
 5.005 4.601 0.90 ↑ % 1.07 Billion Dollars 272.84 Million Dollars
81
The Sandbox
(SAND)
 0.4487510000 0.4124694816 0.76 ↑ % 1.02 Billion Dollars 58.48 Million Dollars
82
Wormhole
(W)
 0.5612 0.5159 1.67 ↑ % 1.01 Billion Dollars 57.27 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201490000 0.0185199534 -0.25 ↓ % 993.37 Million Dollars 64.37 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 1.89 ↑ % 975.37 Million Dollars 16.74 Million Dollars
85
KuCoin Token
(KCS)
 9.845 9.049 0.83 ↑ % 943.39 Million Dollars 1.29 Million Dollars
86
EOS
(EOS)
 0.8228 0.7562 0.48 ↑ % 926.62 Million Dollars 95.81 Million Dollars
87
Tezos
(XTZ)
 0.9403 0.8643 -0.58 ↓ % 923.03 Million Dollars 30.31 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8398 0.7719 -0.46 ↓ % 918.91 Million Dollars 7.42 Million Dollars
89
Conflux
(CFX)
 0.2259010000 0.2076369042 2.32 ↑ % 912.36 Million Dollars 36.42 Million Dollars
90
Ronin
(RON)
 2.794 2.568 3.82 ↑ % 902.38 Million Dollars 16.20 Million Dollars
91
Mina
(MINA)
 0.8117 0.7461 0.05 ↑ % 897.50 Million Dollars 17.63 Million Dollars
92
Synthetix
(SNX)
 2.697 2.479 -1.76 ↓ % 884.06 Million Dollars 35.61 Million Dollars
93
ORDI
(ORDI)
 41.36 38.01 9.35 ↑ % 868.51 Million Dollars 235.29 Million Dollars
94
Starknet
(STRK)
 1.1595 1.0657 1.84 ↑ % 844.10 Million Dollars 105.34 Million Dollars
95
Decentraland
(MANA)
 0.4363500000 0.4010711025 -0.36 ↓ % 832.70 Million Dollars 48.55 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120680000 0.0110923022 3.36 ↑ % 832.31 Million Dollars 355.26 Million Dollars
97
Gnosis
(GNO)
 304.07 279.49 10.38 ↑ % 787.43 Million Dollars 24.57 Million Dollars
98
Pendle
(PENDLE)
 4.998 4.594 9.15 ↑ % 769.37 Million Dollars 142.67 Million Dollars
99
ApeCoin
(APE)
 1.2624 1.1603 2.85 ↑ % 763.63 Million Dollars 37.27 Million Dollars
100
Helium
(HNT)
 4.728 4.346 -0.64 ↓ % 760.60 Million Dollars 10.87 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers