Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,106.17 61,680.64 1.31 ↑ % 1,321.98 Milliarde Dollar 24.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,114.73 2,862.90 2.16 ↑ % 374.15 Milliarde Dollar 13.11 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9195 0.01 ↑ % 111.37 Milliarde Dollar 50.88 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.42 533.49 0.58 ↑ % 85.66 Milliarde Dollar 1.46 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.17 159.17 2.29 ↑ % 77.72 Milliarde Dollar 2.79 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.43 Milliarde Dollar 5.83 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5242 0.4818018853 0.48 ↑ % 28.98 Milliarde Dollar 817.27 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1554720000 0.1429020888 1.22 ↑ % 22.44 Milliarde Dollar 1.04 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.447 5.926 -3.33 ↓ % 22.40 Milliarde Dollar 330.82 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4821620000 0.4431792023 0.16 ↑ % 17.20 Milliarde Dollar 357.43 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 0.65 ↑ % 14.74 Milliarde Dollar 422.09 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.39 34.37 -0.29 ↓ % 14.30 Milliarde Dollar 434.63 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1244050000 0.1143468558 0.12 ↑ % 10.88 Milliarde Dollar 252.66 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.218 6.635 -0.48 ↓ % 10.38 Milliarde Dollar 184.87 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.36 15.03 0.79 ↑ % 9.60 Milliarde Dollar 777.94 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 485.73 446.46 3.43 ↑ % 9.57 Milliarde Dollar 512.78 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.102 7.447 -3.58 ↓ % 8.75 Milliarde Dollar 549.67 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7215 0.6631 1.96 ↑ % 7.15 Milliarde Dollar 248.79 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.58 77.74 1.24 ↑ % 6.31 Milliarde Dollar 306.67 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.35 12.27 2.35 ↑ % 6.19 Milliarde Dollar 116.68 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.915 5.436 0.02 ↑ % 5.48 Milliarde Dollar 5.68 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Milliarde Dollar 610.54 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.587 6.974 0.87 ↑ % 4.54 Milliarde Dollar 103.32 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.01 26.66 2.24 ↑ % 4.27 Milliarde Dollar 241.31 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -0.52 ↓ % 4.23 Milliarde Dollar 942.28 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1149800000 0.1056838670 -3.00 ↓ % 4.11 Milliarde Dollar 107.35 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.07 9.259 -1.20 ↓ % 3.91 Milliarde Dollar 271.70 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.693 7.990 1.44 ↑ % 3.78 Milliarde Dollar 110.15 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.431 2.235 -1.09 ↓ % 3.60 Milliarde Dollar 71.01 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9193 0.08 ↑ % 3.56 Milliarde Dollar 4.82 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.688 7.986 0.36 ↑ % 3.40 Milliarde Dollar 125.27 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1255680000 0.1154158272 0.63 ↑ % 3.34 Milliarde Dollar 10.68 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.949 5.468 1.32 ↑ % 3.29 Milliarde Dollar 143.08 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9883 0.9084 -0.69 ↓ % 3.23 Milliarde Dollar 78.33 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1088270000 0.1000283371 0.67 ↑ % 3.15 Milliarde Dollar 50.45 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.50 43.66 -1.12 ↓ % 3.11 Milliarde Dollar 139.40 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.123 1.9516 3.02 ↑ % 3.10 Milliarde Dollar 178.83 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.21 46.15 1.09 ↑ % 3.01 Milliarde Dollar 4.09 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3153230000 0.2898291355 1.19 ↑ % 2.99 Milliarde Dollar 151.86 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1223010000 0.1124129642 0.91 ↑ % 2.89 Milliarde Dollar 22.44 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.598 2.388 4.43 ↑ % 2.82 Milliarde Dollar 332.93 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.805 2.578 -2.43 ↓ % 2.80 Milliarde Dollar 494.51 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0265 0.9436 1.53 ↑ % 2.72 Milliarde Dollar 443.02 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,844.34 2,614.38 3.66 ↑ % 2.63 Milliarde Dollar 94.93 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 388.22 356.83 0.59 ↑ % 2.63 Milliarde Dollar 27.94 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0359090000 0.0330057573 -0.55 ↓ % 2.61 Milliarde Dollar 47.72 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0798 0.9925 2.85 ↑ % 2.53 Milliarde Dollar 202.97 Millionen Dollar
48
Monero
(Monero)
(XMR)
 136.01 125.01 1.22 ↑ % 2.51 Milliarde Dollar 38.31 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8591 0.7897 7.10 ↑ % 2.41 Milliarde Dollar 479.47 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.00 22.98 -0.83 ↓ % 2.33 Milliarde Dollar 67.13 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.902 6.344 -1.50 ↓ % 2.31 Milliarde Dollar 259.80 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.235 2.054 -0.78 ↓ % 2.23 Milliarde Dollar 28.92 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.371 2.179 3.20 ↑ % 2.01 Milliarde Dollar 234.79 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001911832 -1.81 ↓ % 1.99 Milliarde Dollar 308.46 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.2788 1.1755 3.78 ↑ % 1.73 Milliarde Dollar 231.72 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.431 8.669 1.08 ↑ % 1.72 Milliarde Dollar 106.77 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8711 1.7199 1.41 ↑ % 1.66 Milliarde Dollar 72.00 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5641 0.5185 0.64 ↑ % 1.65 Milliarde Dollar 93.96 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8408 1.6920 3.47 ↑ % 1.64 Milliarde Dollar 140.56 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 0.44 ↑ % 1.57 Milliarde Dollar 209.60 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0925 1.0042 -1.09 ↓ % 1.53 Milliarde Dollar 47.05 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1860610000 0.1710179682 3.46 ↑ % 1.52 Milliarde Dollar 54.61 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0471310000 0.0433204586 5.90 ↑ % 1.43 Milliarde Dollar 164.09 Millionen Dollar
64
Ondo
(Ondo)
(ONDO)
 1.0255 0.9426 8.27 ↑ % 1.43 Milliarde Dollar 326.11 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.979 5.495 1.89 ↑ % 1.42 Milliarde Dollar 43.34 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8969 0.8244 1.19 ↑ % 1.35 Milliarde Dollar 32.74 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.90 81.71 0.89 ↑ % 1.32 Milliarde Dollar 58.97 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.09 60.75 3.16 ↑ % 1.30 Milliarde Dollar 42.69 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9827 0.9032 2.47 ↑ % 1.26 Milliarde Dollar 103.20 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0247270000 0.0227278221 -1.57 ↓ % 1.22 Milliarde Dollar 21.38 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.87 89.96 2.70 ↑ % 1.18 Milliarde Dollar 15.17 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.82 ↑ % 1.17 Milliarde Dollar 19.93 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.073 1.9050 0.49 ↑ % 1.16 Milliarde Dollar 15.33 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0284250000 0.0261268388 2.77 ↑ % 1.16 Milliarde Dollar 10.04 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7502 0.6895 5.76 ↑ % 1.14 Milliarde Dollar 283.57 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.72 14.45 0.56 ↑ % 1.11 Milliarde Dollar 32.70 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.74 37.45 0.06 ↑ % 1.10 Milliarde Dollar 21.09 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.535 6.925 2.41 ↑ % 1.09 Milliarde Dollar 38.56 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1215220000 0.1116969463 1.99 ↑ % 1.08 Milliarde Dollar 62.02 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.005 4.601 0.90 ↑ % 1.07 Milliarde Dollar 272.84 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4487510000 0.4124694816 0.76 ↑ % 1.02 Milliarde Dollar 58.48 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5612 0.5159 1.67 ↑ % 1.01 Milliarde Dollar 57.27 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201490000 0.0185199534 -0.25 ↓ % 993.37 Millionen Dollar 64.37 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 1.89 ↑ % 975.37 Millionen Dollar 16.74 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.845 9.049 0.83 ↑ % 943.39 Millionen Dollar 1.29 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8228 0.7562 0.48 ↑ % 926.62 Millionen Dollar 95.81 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9403 0.8643 -0.58 ↓ % 923.03 Millionen Dollar 30.31 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8398 0.7719 -0.46 ↓ % 918.91 Millionen Dollar 7.42 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2259010000 0.2076369042 2.32 ↑ % 912.36 Millionen Dollar 36.42 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.794 2.568 3.82 ↑ % 902.38 Millionen Dollar 16.20 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8117 0.7461 0.05 ↑ % 897.50 Millionen Dollar 17.63 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.697 2.479 -1.76 ↓ % 884.06 Millionen Dollar 35.61 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.36 38.01 9.35 ↑ % 868.51 Millionen Dollar 235.29 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1595 1.0657 1.84 ↑ % 844.10 Millionen Dollar 105.34 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4363500000 0.4010711025 -0.36 ↓ % 832.70 Millionen Dollar 48.55 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120680000 0.0110923022 3.36 ↑ % 832.31 Millionen Dollar 355.26 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 304.07 279.49 10.38 ↑ % 787.43 Millionen Dollar 24.57 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.998 4.594 9.15 ↑ % 769.37 Millionen Dollar 142.67 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2624 1.1603 2.85 ↑ % 763.63 Millionen Dollar 37.27 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.728 4.346 -0.64 ↓ % 760.60 Millionen Dollar 10.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer