Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,994.79 | -0.29 ↓ % | 1.25 ↑ % | -2.28 ↓ % | 1,687.53 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,717.86 | -0.01 ↓ % | 2.18 ↑ % | -0.79 ↓ % | 331.82 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.80 Billion Dollars | 79.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.74 | -0.11 ↓ % | 0.17 ↑ % | -2.82 ↓ % | 101.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5072 | -0.20 ↓ % | 1.39 ↑ % | -1.38 ↓ % | 94.77 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.72 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.33 | -0.47 ↓ % | 0.70 ↑ % | 2.24 ↑ % | 70.15 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3353470304 | -0.03 ↓ % | 0.31 ↑ % | -3.17 ↓ % | 31.85 Billion Dollars | 419.47 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,418.87 | -0.47 ↓ % | -9.12 ↓ % | -5.30 ↓ % | 23.97 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.37 | -0.23 ↓ % | -1.62 ↓ % | -6.84 ↓ % | 22.19 Billion Dollars | 730.23 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950049249 | -0.51 ↓ % | 2.07 ↑ % | -2.72 ↓ % | 16.32 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.34 | -1.36 ↓ % | 9.93 ↑ % | 18.90 ↑ % | 11.48 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.99 | -0.37 ↓ % | 2.13 ↑ % | -4.66 ↓ % | 10.18 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2509335742 | -0.92 ↓ % | 2.28 ↑ % | 2.48 ↑ % | 9.23 Billion Dollars | 713.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.064 | 0.53 ↑ % | 0.04 ↑ % | 1.06 ↑ % | 8.34 Billion Dollars | 532.93 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302967828 | -0.15 ↓ % | 8.65 ↑ % | 9.92 ↑ % | 8.06 Billion Dollars | 800.64 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 311.57 | -0.37 ↓ % | 0.58 ↑ % | 15.55 ↑ % | 6.26 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.773 | 0.11 ↑ % | -5.66 ↓ % | 5.83 ↑ % | 6.24 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.041 | -0.43 ↓ % | 1.07 ↑ % | 3.67 ↑ % | 5.61 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.63 | -0.25 ↓ % | -4.03 ↓ % | 14.11 ↑ % | 5.33 Billion Dollars | 499.60 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1303391425 | -1.18 ↓ % | -1.64 ↓ % | 10.72 ↑ % | 5.18 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1179510938 | -0.18 ↓ % | 2.33 ↑ % | 26.38 ↑ % | 5.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.54 | -0.29 ↓ % | 9.53 ↑ % | 5.98 ↑ % | 5.11 Billion Dollars | 895.25 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1662 | -0.08 ↓ % | -0.66 ↓ % | 15.53 ↑ % | 4.78 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 4.60 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5712 | -1.14 ↓ % | -5.97 ↓ % | 10.93 ↑ % | 4.42 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 945.10 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.14 | 0.08 ↑ % | 3.00 ↑ % | 0.45 ↑ % | 3.63 Billion Dollars | 351.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718489183 | 3.11 ↑ % | 10.99 ↑ % | 10.36 ↑ % | 3.57 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057840 | -0.46 ↓ % | 2.16 ↑ % | -2.33 ↓ % | 3.41 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.25 Billion Dollars | 755.97 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 252.91 | -0.82 ↓ % | 8.03 ↑ % | 265.70 ↑ % | 3.05 Billion Dollars | 875.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,157.86 | 0.15 ↑ % | 0.06 ↑ % | -3.68 ↓ % | 2.87 Billion Dollars | 339.20 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.45 | 0.24 ↑ % | 13.09 ↑ % | 19.10 ↑ % | 2.58 Billion Dollars | 574.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.05 | -0.29 ↓ % | 3.03 ↑ % | -0.60 ↓ % | 2.54 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5196 | -1.24 ↓ % | -0.37 ↓ % | 21.12 ↑ % | 2.53 Billion Dollars | 425.58 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2503697565 | -0.73 ↓ % | -4.56 ↓ % | 20.24 ↑ % | 2.53 Billion Dollars | 551.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.52 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0634 | -0.56 ↓ % | -8.75 ↓ % | -20.13 ↓ % | 2.43 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0051194276 | 2.05 ↑ % | 5.24 ↑ % | 12.57 ↑ % | 2.38 Billion Dollars | 461.45 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6656 | -0.03 ↓ % | -0.24 ↓ % | 2.74 ↑ % | 2.20 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2060 | -0.67 ↓ % | 0.82 ↑ % | 3.82 ↑ % | 2.06 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7261 | 0.44 ↑ % | 3.44 ↑ % | 0.79 ↑ % | 1.96 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0835699811 | 0.50 ↑ % | 3.79 ↑ % | 24.67 ↑ % | 1.96 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4985158098 | -0.15 ↓ % | -2.69 ↓ % | 11.58 ↑ % | 1.92 Billion Dollars | 474.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.319 | -0.44 ↓ % | 11.42 ↑ % | 13.34 ↑ % | 1.85 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0575291523 | -0.56 ↓ % | 2.08 ↑ % | -0.73 ↓ % | 1.83 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,164.30 | 0.12 ↑ % | 0.13 ↑ % | -3.51 ↓ % | 1.81 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042613 | -0.48 ↓ % | 1.50 ↑ % | -13.69 ↓ % | 1.76 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.13 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 700.51 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.227 | -0.29 ↓ % | 1.15 ↑ % | 6.92 ↑ % | 1.46 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2102109521 | 0.62 ↑ % | 1.25 ↑ % | -2.90 ↓ % | 1.43 Billion Dollars | 304.61 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9936 | -0.18 ↓ % | 0.95 ↑ % | -5.05 ↓ % | 1.40 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.95 | -1.26 ↓ % | -0.16 ↓ % | -13.24 ↓ % | 1.36 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.555 | -0.52 ↓ % | -0.29 ↓ % | -0.59 ↓ % | 1.35 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0458705254 | -1.40 ↓ % | -3.34 ↓ % | 9.37 ↑ % | 1.27 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1159965771 | -0.09 ↓ % | 1.51 ↑ % | 7.48 ↑ % | 1.23 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326163426 | 0.11 ↑ % | 4.07 ↑ % | 22.27 ↑ % | 1.20 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.92 | -0.50 ↓ % | 0.57 ↑ % | -0.25 ↓ % | 1.16 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.416 | -0.73 ↓ % | 0.52 ↑ % | -6.64 ↓ % | 1.10 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3293075490 | -0.49 ↓ % | -2.85 ↓ % | 13.51 ↑ % | 1.09 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1308745455 | 0.45 ↑ % | 1.57 ↑ % | 12.83 ↑ % | 1.07 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0914018844 | 0.20 ↑ % | 3.03 ↑ % | 1.89 ↑ % | 1.03 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.442 | -0.68 ↓ % | 2.06 ↑ % | -0.06 ↓ % | 1.02 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9418 | -0.30 ↓ % | 0.08 ↑ % | 7.69 ↑ % | 1.01 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7661 | -0.50 ↓ % | 0.52 ↑ % | 1.26 ↑ % | 941.30 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0795 | 0.15 ↑ % | 2.78 ↑ % | 9.05 ↑ % | 897.34 Million Dollars | 188.21 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.597 | 0.27 ↑ % | -0.98 ↓ % | 3.79 ↑ % | 827.66 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8280 | -1.93 ↓ % | 5.44 ↑ % | 18.66 ↑ % | 824.47 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0367057894 | 1.88 ↑ % | 7.28 ↑ % | 19.16 ↑ % | 788.41 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 61.20 | -0.62 ↓ % | -5.46 ↓ % | 3.66 ↑ % | 786.31 Million Dollars | 184.71 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0089809896 | -0.47 ↓ % | 1.36 ↑ % | 0.65 ↑ % | 772.23 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286949339 | 0.77 ↑ % | 5.48 ↑ % | 17.82 ↑ % | 767.71 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.550 | -0.99 ↓ % | 2.70 ↑ % | -2.07 ↓ % | 754.77 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7533 | 0.61 ↑ % | 11.68 ↑ % | 8.58 ↑ % | 727.17 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8346 | 0.17 ↑ % | 1.66 ↑ % | 10.92 ↑ % | 726.91 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073721249 | -0.25 ↓ % | 5.13 ↑ % | 6.69 ↑ % | 641.11 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0790890677 | -1.20 ↓ % | -2.48 ↓ % | 28.27 ↑ % | 622.82 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3908878339 | -1.46 ↓ % | 18.44 ↑ % | 9.57 ↑ % | 613.15 Million Dollars | 184.92 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096102842 | -0.86 ↓ % | 0.23 ↑ % | 8.58 ↑ % | 604.11 Million Dollars | 206.80 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5582 | -1.07 ↓ % | -0.69 ↓ % | 32.95 ↑ % | 588.36 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3194332272 | -0.13 ↓ % | 1.06 ↑ % | -6.94 ↓ % | 579.65 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.64 ↓ % | 1.18 ↑ % | -5.63 ↓ % | 569.10 Million Dollars | 335.99 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0747908221 | -0.86 ↓ % | -5.63 ↓ % | 22.99 ↑ % | 566.90 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8420 | -0.37 ↓ % | -2.00 ↓ % | -2.21 ↓ % | 544.04 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8158 | -0.78 ↓ % | 3.55 ↑ % | 14.69 ↑ % | 537.62 Million Dollars | 167.55 Million Dollars | 0.0000000000 |
| 90 | 0.2289938961 | -0.42 ↓ % | -0.38 ↓ % | 11.71 ↑ % | 529.32 Million Dollars | 199.36 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9081 | -0.84 ↓ % | -4.99 ↓ % | 8.42 ↑ % | 514.94 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5099 | -1.34 ↓ % | 4.73 ↑ % | 2.28 ↑ % | 509.93 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0303153144 | 2.33 ↑ % | 16.74 ↑ % | 29.00 ↑ % | 503.46 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 494.38 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1339 | 0.05 ↑ % | -0.24 ↓ % | -1.08 ↓ % | 458.94 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0988903323 | -1.13 ↓ % | -2.19 ↓ % | 6.05 ↑ % | 448.30 Million Dollars | 145.97 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4486 | -0.37 ↓ % | -4.97 ↓ % | -20.86 ↓ % | 427.86 Million Dollars | 147.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4577012041 | -0.31 ↓ % | -1.14 ↓ % | 4.93 ↑ % | 421.05 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.396 | -1.09 ↓ % | -0.97 ↓ % | -0.37 ↓ % | 416.09 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.51 | 0.12 ↑ % | 2.27 ↑ % | 5.27 ↑ % | 412.13 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
