Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,035.37 | -0.16 ↓ % | 1.27 ↑ % | -2.08 ↓ % | 1,688.35 Billion Dollars | 33.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,718.26 | 0.04 ↑ % | 2.16 ↑ % | -0.78 ↓ % | 331.87 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.81 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.89 | -0.02 ↓ % | 0.17 ↑ % | -2.88 ↓ % | 101.72 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5077 | -0.07 ↓ % | 1.26 ↑ % | -1.26 ↓ % | 94.80 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.72 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.39 | -0.33 ↓ % | 0.68 ↑ % | 2.38 ↑ % | 70.18 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3353538453 | -0.03 ↓ % | 0.32 ↑ % | -3.17 ↓ % | 31.85 Billion Dollars | 419.88 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,418.54 | -0.42 ↓ % | -9.09 ↓ % | -5.41 ↓ % | 23.96 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.41 | -0.17 ↓ % | -1.50 ↓ % | -6.84 ↓ % | 22.20 Billion Dollars | 729.31 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950649998 | -0.41 ↓ % | 2.06 ↑ % | -2.66 ↓ % | 16.33 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.33 | -1.09 ↓ % | 9.62 ↑ % | 18.94 ↑ % | 11.47 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.58 | -0.38 ↓ % | 2.26 ↑ % | -4.55 ↓ % | 10.19 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2512102443 | -0.76 ↓ % | 2.29 ↑ % | 2.70 ↑ % | 9.24 Billion Dollars | 715.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.064 | 0.54 ↑ % | -0.08 ↓ % | 1.06 ↑ % | 8.34 Billion Dollars | 533.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2299430783 | -0.29 ↓ % | 8.30 ↑ % | 9.77 ↑ % | 8.05 Billion Dollars | 799.97 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 311.67 | -0.18 ↓ % | 0.61 ↑ % | 15.51 ↑ % | 6.26 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.779 | 0.32 ↑ % | -5.70 ↓ % | 6.64 ↑ % | 6.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.044 | -0.35 ↓ % | 1.09 ↑ % | 3.92 ↑ % | 5.61 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.66 | -0.10 ↓ % | -3.87 ↓ % | 14.25 ↑ % | 5.33 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1309295164 | -0.84 ↓ % | -1.81 ↓ % | 11.34 ↑ % | 5.20 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1178983244 | -0.01 ↓ % | 1.34 ↑ % | 26.44 ↑ % | 5.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.54 | -0.26 ↓ % | 9.53 ↑ % | 5.83 ↑ % | 5.11 Billion Dollars | 893.54 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.91 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1714 | 0.45 ↑ % | -0.47 ↓ % | 16.16 ↑ % | 4.80 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5684 | -1.19 ↓ % | -5.86 ↓ % | 10.73 ↑ % | 4.42 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 945.00 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.88 | -0.02 ↓ % | 2.82 ↑ % | 0.61 ↑ % | 3.63 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715418090 | 2.88 ↑ % | 10.34 ↑ % | 9.86 ↑ % | 3.56 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057870 | -0.29 ↓ % | 2.14 ↑ % | -2.74 ↓ % | 3.41 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 756.97 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 253.38 | -2.24 ↓ % | 9.74 ↑ % | 266.82 ↑ % | 3.06 Billion Dollars | 876.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,157.47 | 0.19 ↑ % | 0.02 ↑ % | -3.74 ↓ % | 2.87 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.44 | 0.42 ↑ % | 12.98 ↑ % | 19.28 ↑ % | 2.58 Billion Dollars | 572.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.08 | -0.20 ↓ % | 2.97 ↑ % | -0.80 ↓ % | 2.54 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5213 | -1.10 ↓ % | 0.07 ↑ % | 21.51 ↑ % | 2.54 Billion Dollars | 425.87 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2511095563 | -0.52 ↓ % | -4.28 ↓ % | 20.98 ↑ % | 2.54 Billion Dollars | 552.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 328.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0634 | -0.72 ↓ % | -8.76 ↓ % | -20.31 ↓ % | 2.43 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050648028 | 0.82 ↑ % | 4.11 ↑ % | 11.71 ↑ % | 2.36 Billion Dollars | 460.44 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6659 | 0.07 ↑ % | -0.15 ↓ % | 2.88 ↑ % | 2.20 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2072 | -0.58 ↓ % | 0.83 ↑ % | 3.96 ↑ % | 2.06 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7256 | 0.37 ↑ % | 3.27 ↑ % | 0.81 ↑ % | 1.96 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0836184981 | 1.14 ↑ % | 3.87 ↑ % | 24.94 ↑ % | 1.96 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4995220495 | 0.10 ↑ % | -2.57 ↓ % | 11.95 ↑ % | 1.92 Billion Dollars | 475.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.310 | -0.23 ↓ % | 10.85 ↑ % | 13.22 ↑ % | 1.84 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0575924124 | -0.38 ↓ % | 2.08 ↑ % | -0.59 ↓ % | 1.83 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,164.46 | 0.19 ↑ % | 0.10 ↑ % | -3.55 ↓ % | 1.81 Billion Dollars | 215.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042653 | -0.38 ↓ % | 1.51 ↑ % | -13.32 ↓ % | 1.76 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.07 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 701.59 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.231 | -0.18 ↓ % | 1.10 ↑ % | 7.05 ↑ % | 1.46 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2091343070 | 0.34 ↑ % | 0.68 ↑ % | -3.26 ↓ % | 1.42 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9927 | 0.02 ↑ % | 0.91 ↑ % | -5.10 ↓ % | 1.39 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.03 | -0.99 ↓ % | 0.03 ↑ % | -12.79 ↓ % | 1.36 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.559 | -0.22 ↓ % | -0.32 ↓ % | -0.21 ↓ % | 1.36 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0458654535 | -1.46 ↓ % | -3.61 ↓ % | 9.34 ↑ % | 1.27 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1159927953 | -0.26 ↓ % | 1.61 ↑ % | 7.54 ↑ % | 1.23 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322994266 | -0.15 ↓ % | 3.05 ↑ % | 22.21 ↑ % | 1.20 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.93 | -0.46 ↓ % | 0.65 ↑ % | -0.14 ↓ % | 1.17 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.418 | -0.60 ↓ % | 0.36 ↑ % | -6.61 ↓ % | 1.10 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3296585331 | -0.41 ↓ % | -3.00 ↓ % | 13.85 ↑ % | 1.09 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1308916324 | 0.41 ↑ % | 1.56 ↑ % | 12.80 ↑ % | 1.07 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0912539708 | -0.04 ↓ % | 2.76 ↑ % | 1.74 ↑ % | 1.03 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.447 | -0.61 ↓ % | 2.08 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9424 | -0.35 ↓ % | -0.20 ↓ % | 7.67 ↑ % | 1.01 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7660 | -0.49 ↓ % | 0.35 ↑ % | 1.30 ↑ % | 941.22 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0786 | 0.13 ↑ % | 2.59 ↑ % | 9.35 ↑ % | 896.61 Million Dollars | 188.20 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.598 | 0.39 ↑ % | -1.31 ↓ % | 3.67 ↑ % | 828.02 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8278 | -1.76 ↓ % | 5.00 ↑ % | 18.61 ↑ % | 824.31 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0366750735 | 1.93 ↑ % | 7.37 ↑ % | 19.01 ↑ % | 787.75 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 61.22 | -0.66 ↓ % | -5.59 ↓ % | 4.27 ↑ % | 786.57 Million Dollars | 184.82 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0089983787 | -0.52 ↓ % | 1.44 ↑ % | 0.85 ↑ % | 773.73 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286782452 | 0.56 ↑ % | 5.08 ↑ % | 17.90 ↑ % | 767.26 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.559 | -0.86 ↓ % | 2.46 ↑ % | -1.80 ↓ % | 755.67 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8350 | 0.25 ↑ % | 1.47 ↑ % | 11.11 ↑ % | 727.26 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7485 | 0.10 ↑ % | 10.95 ↑ % | 8.14 ↑ % | 722.54 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073782913 | -0.11 ↓ % | 5.13 ↑ % | 6.78 ↑ % | 641.65 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0791234607 | -1.09 ↓ % | -2.57 ↓ % | 28.18 ↑ % | 623.09 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3910525274 | -1.70 ↓ % | 18.40 ↑ % | 9.91 ↑ % | 613.41 Million Dollars | 184.68 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096235681 | -0.72 ↓ % | 0.37 ↑ % | 8.75 ↑ % | 604.94 Million Dollars | 207.13 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5592 | -0.99 ↓ % | -0.26 ↓ % | 33.22 ↑ % | 588.72 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3196507548 | -0.05 ↓ % | 1.14 ↑ % | -6.48 ↓ % | 580.04 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.44 ↓ % | 1.15 ↑ % | -5.54 ↓ % | 569.74 Million Dollars | 336.64 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0748471562 | -0.66 ↓ % | -5.36 ↓ % | 23.31 ↑ % | 567.33 Million Dollars | 138.79 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8416 | -0.40 ↓ % | -1.48 ↓ % | -2.30 ↓ % | 543.81 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8185 | -0.38 ↓ % | 3.68 ↑ % | 15.14 ↑ % | 539.38 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 90 | 0.2287026633 | -0.76 ↓ % | -0.66 ↓ % | 12.06 ↑ % | 528.65 Million Dollars | 199.69 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9119 | -0.15 ↓ % | -4.81 ↓ % | 8.87 ↑ % | 515.95 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5116 | -1.15 ↓ % | 4.98 ↑ % | 2.47 ↑ % | 511.63 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0300071506 | 1.99 ↑ % | 15.11 ↑ % | 27.74 ↑ % | 498.34 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.37 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1338 | 0.03 ↑ % | -0.26 ↓ % | -1.11 ↓ % | 458.89 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0990158280 | -1.06 ↓ % | -2.35 ↓ % | 6.23 ↑ % | 448.87 Million Dollars | 146.26 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4500 | -0.31 ↓ % | -4.84 ↓ % | -20.91 ↓ % | 428.27 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4577652633 | -0.20 ↓ % | -1.34 ↓ % | 5.04 ↑ % | 421.11 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.401 | -0.76 ↓ % | -0.95 ↓ % | 0.00 ↑ % | 416.89 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.47 | -0.04 ↓ % | 2.11 ↑ % | 4.54 ↑ % | 411.28 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
