Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,967.79 | 0.06 ↑ % | 0.32 ↑ % | 1.70 ↑ % | 1,585.81 Milliarde Dollar | 33.10 Milliarde Dollar | 67,891.21 | |
| 2 | 2,497.51 | -0.04 ↓ % | 0.85 ↑ % | 3.25 ↑ % | 304.78 Milliarde Dollar | 13.18 Milliarde Dollar | 2,147.19 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.44 Milliarde Dollar | 71.52 Milliarde Dollar | 0.8596 | |
| 4 | 752.25 | 0.01 ↑ % | 0.07 ↑ % | 9.26 ↑ % | 100.17 Milliarde Dollar | 1.87 Milliarde Dollar | 646.73 | |
| 5 | 1.4283 | -0.07 ↓ % | 2.57 ↑ % | 5.75 ↑ % | 89.62 Milliarde Dollar | 2.83 Milliarde Dollar | 1.2280 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.44 Milliarde Dollar | 13.42 Milliarde Dollar | 0.8597 | |
| 7 | 104.20 | 0.25 ↑ % | 0.97 ↑ % | 4.03 ↑ % | 61.09 Milliarde Dollar | 2.74 Milliarde Dollar | 89.59 | |
| 8 | 0.3384283893 | -0.01 ↓ % | 0.55 ↑ % | 4.91 ↑ % | 32.13 Milliarde Dollar | 470.42 Millionen Dollar | 0.2909580545 | |
| 9 | 85.81 | 0.13 ↑ % | 1.94 ↑ % | 2.85 ↑ % | 21.61 Milliarde Dollar | 1.00 Milliarde Dollar | 73.77 | |
| 10 | 1,220.27 | -0.30 ↓ % | 7.79 ↑ % | 45.80 ↑ % | 20.57 Milliarde Dollar | 1.25 Milliarde Dollar | 1,049.10 | |
| 11 | 0.0901895830 | -0.24 ↓ % | 0.28 ↑ % | 10.16 ↑ % | 15.47 Milliarde Dollar | 948.64 Millionen Dollar | 0.0775389608 | |
| 12 | 505.34 | 0.11 ↑ % | -2.24 ↓ % | -2.77 ↓ % | 9.50 Milliarde Dollar | 126.77 Millionen Dollar | 434.46 | |
| 13 | 12.53 | 0.32 ↑ % | -1.24 ↓ % | 11.16 ↑ % | 9.38 Milliarde Dollar | 353.14 Millionen Dollar | 10.78 | |
| 14 | 9.238 | 0.60 ↑ % | 0.16 ↑ % | -0.66 ↓ % | 8.50 Milliarde Dollar | 142.67 Tausend Dollar | 7.942 | |
| 15 | 0.2197308066 | 0.13 ↑ % | 0.71 ↑ % | 10.67 ↑ % | 8.07 Milliarde Dollar | 653.43 Millionen Dollar | 0.1889098256 | |
| 16 | 0.1893323929 | 0.43 ↑ % | -0.84 ↓ % | 7.67 ↑ % | 6.59 Milliarde Dollar | 175.04 Millionen Dollar | 0.1627753062 | |
| 17 | 259.51 | -0.03 ↓ % | 0.02 ↑ % | 4.26 ↑ % | 5.21 Milliarde Dollar | 178.56 Millionen Dollar | 223.11 | |
| 18 | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 26.99 Millionen Dollar | 0.8597 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.45 Milliarde Dollar | 91.06 Millionen Dollar | 0.8597 | |
| 20 | 0.1085151035 | -0.20 ↓ % | 2.26 ↑ % | -5.21 ↓ % | 4.29 Milliarde Dollar | 16.59 Millionen Dollar | 0.0932940155 | |
| 21 | 6.884 | 0.35 ↑ % | -2.16 ↓ % | 10.41 ↑ % | 4.28 Milliarde Dollar | 440.49 Millionen Dollar | 5.919 | |
| 22 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.26 Milliarde Dollar | 1.00 Milliarde Dollar | 0.8594 | |
| 23 | 54.17 | -0.06 ↓ % | -1.97 ↓ % | 9.59 ↑ % | 4.20 Milliarde Dollar | 301.95 Millionen Dollar | 46.57 | |
| 24 | 1.3916 | 0.23 ↑ % | 0.00 ↓ % | 5.32 ↑ % | 3.88 Milliarde Dollar | 49.28 Millionen Dollar | 1.1964 | |
| 25 | 0.0790750851 | -0.12 ↓ % | -2.83 ↓ % | 6.53 ↑ % | 3.47 Milliarde Dollar | 57.23 Millionen Dollar | 0.0679834601 | |
| 26 | 8.000 | -0.08 ↓ % | -0.74 ↓ % | 10.42 ↑ % | 3.45 Milliarde Dollar | 362.37 Millionen Dollar | 6.878 | |
| 27 | 0.8164 | -0.15 ↓ % | -0.57 ↓ % | 12.40 ↑ % | 3.34 Milliarde Dollar | 608.49 Millionen Dollar | 0.7019 | |
| 28 | 1.0005 | 0.05 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.32 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8602 | |
| 29 | 0.0000054308 | 0.18 ↑ % | -0.18 ↓ % | 4.48 ↑ % | 3.20 Milliarde Dollar | 69.80 Millionen Dollar | 0.0000046690 | |
| 30 | 2.336 | 0.46 ↑ % | 2.37 ↑ % | 24.11 ↑ % | 3.05 Milliarde Dollar | 397.42 Millionen Dollar | 2.009 | |
| 31 | 257.96 | 0.26 ↑ % | 0.85 ↑ % | 16.71 ↑ % | 2.92 Milliarde Dollar | 281.36 Millionen Dollar | 221.78 | |
| 32 | 0.0595186592 | -1.48 ↓ % | 2.19 ↑ % | 7.58 ↑ % | 2.89 Milliarde Dollar | 37.07 Millionen Dollar | 0.0511701554 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.86 Milliarde Dollar | 39.42 Millionen Dollar | 0.8596 | |
| 34 | 4,385.57 | 0.18 ↑ % | -0.76 ↓ % | 1.49 ↑ % | 2.69 Milliarde Dollar | 205.02 Millionen Dollar | 3,770.42 | |
| 35 | 1.1829 | -0.72 ↓ % | 0.90 ↑ % | 12.85 ↑ % | 2.69 Milliarde Dollar | 2.28 Millionen Dollar | 1.0169 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.44 Milliarde Dollar | 277.65 Millionen Dollar | 0.8597 | |
| 37 | 114.61 | 0.12 ↑ % | -0.98 ↓ % | 3.96 ↑ % | 2.41 Milliarde Dollar | 26.63 Millionen Dollar | 98.53 | |
| 38 | 0.6314 | 0.09 ↑ % | 1.33 ↑ % | 16.05 ↑ % | 2.09 Milliarde Dollar | 31.86 Millionen Dollar | 0.5428 | |
| 39 | 0.7555 | -0.18 ↓ % | -1.32 ↓ % | 7.18 ↑ % | 2.04 Milliarde Dollar | 138.82 Millionen Dollar | 0.6495 | |
| 40 | 1.1957 | -1.34 ↓ % | 12.00 ↑ % | 36.41 ↑ % | 2.04 Milliarde Dollar | 440.91 Millionen Dollar | 1.0280 | |
| 41 | 129.26 | 0.09 ↑ % | -1.87 ↓ % | -3.70 ↓ % | 1.99 Milliarde Dollar | 184.60 Millionen Dollar | 111.13 | |
| 42 | 4,390.26 | 0.23 ↑ % | -0.73 ↓ % | 1.43 ↑ % | 1.90 Milliarde Dollar | 177.53 Millionen Dollar | 3,774.45 | |
| 43 | 0.0044976978 | 0.17 ↑ % | 4.39 ↑ % | 4.17 ↑ % | 1.87 Milliarde Dollar | 221.42 Millionen Dollar | 0.0038668192 | |
| 44 | 0.3749699291 | 0.06 ↑ % | -0.94 ↓ % | 8.98 ↑ % | 1.83 Milliarde Dollar | 113.70 Millionen Dollar | 0.3223740220 | |
| 45 | 0.0558472651 | -0.31 ↓ % | -0.75 ↓ % | -2.69 ↓ % | 1.77 Milliarde Dollar | 27.66 Millionen Dollar | 0.0480137368 | |
| 46 | 0.4539695460 | -0.24 ↓ % | -3.60 ↓ % | 23.54 ↑ % | 1.67 Milliarde Dollar | 316.77 Millionen Dollar | 0.3902925997 | |
| 47 | 0.1634663945 | 0.97 ↑ % | -1.26 ↓ % | 2.47 ↑ % | 1.65 Milliarde Dollar | 459.35 Millionen Dollar | 0.1405374537 | |
| 48 | 2.876 | 0.50 ↑ % | -5.20 ↓ % | 11.93 ↑ % | 1.60 Milliarde Dollar | 86.98 Millionen Dollar | 2.473 | |
| 49 | 0.0678031633 | 0.20 ↑ % | -0.75 ↓ % | -5.57 ↓ % | 1.59 Milliarde Dollar | 10.29 Millionen Dollar | 0.0582926170 | |
| 50 | 0.0000036888 | -0.09 ↓ % | 1.93 ↑ % | 6.42 ↑ % | 1.53 Milliarde Dollar | 242.16 Millionen Dollar | 0.0000031714 | |
| 51 | 0.9995 | -0.12 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.50 Milliarde Dollar | 3.96 Millionen Dollar | 0.8593 | |
| 52 | 2.001 | -0.02 ↓ % | 0.63 ↑ % | 3.83 ↑ % | 1.40 Milliarde Dollar | 12.40 Millionen Dollar | 1.7201 | |
| 53 | 8.618 | 0.72 ↑ % | 6.94 ↑ % | 17.90 ↑ % | 1.36 Milliarde Dollar | 115.34 Millionen Dollar | 7.409 | |
| 54 | 5.180 | 1.67 ↑ % | 11.94 ↑ % | 48.57 ↑ % | 1.29 Milliarde Dollar | 120.37 Millionen Dollar | 4.453 | |
| 55 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 205.97 Millionen Dollar | 0.8591 | |
| 56 | 25.66 | -0.14 ↓ % | 44.39 ↑ % | 57.94 ↑ % | 1.24 Milliarde Dollar | 234.76 Millionen Dollar | 22.06 | |
| 57 | 2.364 | 0.59 ↑ % | -2.16 ↓ % | -9.84 ↓ % | 1.23 Milliarde Dollar | 22.79 Millionen Dollar | 2.033 | |
| 58 | 0.1672747898 | 0.17 ↑ % | -4.22 ↓ % | 48.96 ↑ % | 1.12 Milliarde Dollar | 289.33 Millionen Dollar | 0.1438116569 | |
| 59 | 0.0978900560 | -0.11 ↓ % | 1.98 ↑ % | 4.99 ↑ % | 1.09 Milliarde Dollar | 7.06 Millionen Dollar | 0.0841593115 | |
| 60 | 0.0961227955 | 0.29 ↑ % | 0.66 ↑ % | 6.46 ↑ % | 1.03 Milliarde Dollar | 60.46 Millionen Dollar | 0.0826399394 | |
| 61 | 9.149 | 0.31 ↑ % | -0.19 ↓ % | 15.38 ↑ % | 975.47 Millionen Dollar | 3.09 Millionen Dollar | 7.866 | |
| 62 | 1.8375 | 0.01 ↑ % | 11.83 ↑ % | 25.91 ↑ % | 972.91 Millionen Dollar | 78.04 Millionen Dollar | 1.5798 | |
| 63 | 0.0351348076 | -0.86 ↓ % | 0.63 ↑ % | 27.03 ↑ % | 972.88 Millionen Dollar | 21.24 Millionen Dollar | 0.0302065535 | |
| 64 | 6.999 | 0.03 ↑ % | -0.06 ↓ % | 0.35 ↑ % | 959.96 Millionen Dollar | 2.74 Millionen Dollar | 6.017 | |
| 65 | 0.0995145478 | -1.79 ↓ % | 1.37 ↑ % | 9.66 ↑ % | 899.58 Millionen Dollar | 34.50 Millionen Dollar | 0.0855559407 | |
| 66 | 0.1040325844 | -0.23 ↓ % | -0.86 ↓ % | 2.17 ↑ % | 851.90 Millionen Dollar | 40.18 Millionen Dollar | 0.0894402458 | |
| 67 | 68.63 | 1.20 ↑ % | 3.62 ↑ % | 6.48 ↑ % | 828.51 Millionen Dollar | 5.98 Millionen Dollar | 59.00 | |
| 68 | 64.06 | 0.22 ↑ % | 1.39 ↑ % | 50.10 ↑ % | 821.82 Millionen Dollar | 166.77 Millionen Dollar | 55.07 | |
| 69 | 0.2450075235 | 1.23 ↑ % | -1.32 ↓ % | 12.98 ↑ % | 813.50 Millionen Dollar | 59.55 Millionen Dollar | 0.2106410532 | |
| 70 | 1.5030 | 0.26 ↑ % | -2.32 ↓ % | 4.53 ↑ % | 779.69 Millionen Dollar | 30.62 Millionen Dollar | 1.2921 | |
| 71 | 0.0285350558 | 0.35 ↑ % | -1.48 ↓ % | -0.91 ↓ % | 746.33 Millionen Dollar | 8.66 Millionen Dollar | 0.0245325292 | |
| 72 | 2.274 | 0.06 ↑ % | -1.93 ↓ % | 23.64 ↑ % | 728.06 Millionen Dollar | 89.05 Millionen Dollar | 1.9549 | |
| 73 | 0.8358 | -0.57 ↓ % | -1.74 ↓ % | 4.34 ↑ % | 691.39 Millionen Dollar | 97.11 Millionen Dollar | 0.7186 | |
| 74 | 0.0080147070 | 1.02 ↑ % | 9.18 ↑ % | 20.87 ↑ % | 689.14 Millionen Dollar | 50.23 Millionen Dollar | 0.0068905081 | |
| 75 | 6.265 | -0.75 ↓ % | -1.65 ↓ % | 28.64 ↑ % | 626.32 Millionen Dollar | 135.51 Millionen Dollar | 5.386 | |
| 76 | 0.0288582487 | 0.89 ↑ % | -0.25 ↓ % | 4.18 ↑ % | 619.72 Millionen Dollar | 8.88 Millionen Dollar | 0.0248103887 | |
| 77 | 2.228 | -0.22 ↓ % | -1.80 ↓ % | -2.83 ↓ % | 608.59 Millionen Dollar | 266.18 Millionen Dollar | 1.9156 | |
| 78 | 0.6166 | -0.12 ↓ % | -3.32 ↓ % | 30.12 ↑ % | 608.28 Millionen Dollar | 87.73 Millionen Dollar | 0.5301 | |
| 79 | 0.6149 | 2.09 ↑ % | 5.77 ↑ % | 5.78 ↑ % | 593.59 Millionen Dollar | 46.23 Millionen Dollar | 0.5287 | |
| 80 | 0.3644850314 | 0.14 ↑ % | 0.66 ↑ % | -3.31 ↓ % | 566.57 Millionen Dollar | 35.09 Millionen Dollar | 0.3133598095 | |
| 81 | 0.0065097684 | -0.05 ↓ % | -0.99 ↓ % | -1.35 ↓ % | 565.73 Millionen Dollar | 3.42 Millionen Dollar | 0.0055966627 | |
| 82 | 0.8042 | 3.55 ↑ % | 18.38 ↑ % | 85.35 ↑ % | 561.67 Millionen Dollar | 160.18 Millionen Dollar | 0.6914 | |
| 83 | 0.6480 | -0.09 ↓ % | 2.41 ↑ % | 16.14 ↑ % | 556.41 Millionen Dollar | 85.52 Millionen Dollar | 0.5571 | |
| 84 | 0.8386 | 0.07 ↑ % | 1.29 ↑ % | -0.40 ↓ % | 541.85 Millionen Dollar | 4.07 Millionen Dollar | 0.7210 | |
| 85 | 0.0082019487 | 0.49 ↑ % | -2.06 ↓ % | -2.62 ↓ % | 515.58 Millionen Dollar | 195.58 Millionen Dollar | 0.0070514859 | |
| 86 | 0.5100 | 0.39 ↑ % | -3.30 ↓ % | 6.97 ↑ % | 509.95 Millionen Dollar | 3.52 Millionen Dollar | 0.4384229016 | |
| 87 | 0.5320 | 0.15 ↑ % | -0.01 ↓ % | -5.16 ↓ % | 495.29 Millionen Dollar | 8.06 Millionen Dollar | 0.4573836332 | |
| 88 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.24 Millionen Dollar | 18.08 Millionen Dollar | 0.8593 | |
| 89 | 0.2673075863 | 0.13 ↑ % | -1.11 ↓ % | 2.75 ↑ % | 485.06 Millionen Dollar | 11.03 Millionen Dollar | 0.2298131531 | |
| 90 | 0.7084 | 0.46 ↑ % | -1.90 ↓ % | 2.21 ↑ % | 466.83 Millionen Dollar | 61.19 Millionen Dollar | 0.6090 | |
| 91 | 1.1633 | 0.06 ↑ % | 0.06 ↑ % | 0.47 ↑ % | 458.99 Millionen Dollar | 49.62 Millionen Dollar | 1.0001 | |
| 92 | 0.1460011102 | -1.42 ↓ % | 22.41 ↑ % | 42.41 ↑ % | 458.44 Millionen Dollar | 103.65 Millionen Dollar | 0.1255219724 | |
| 93 | 0.0542938516 | 0.87 ↑ % | 0.73 ↑ % | -1.76 ↓ % | 427.56 Millionen Dollar | 13.69 Millionen Dollar | 0.0466782160 | |
| 94 | 1.1397 | 1.04 ↑ % | -0.34 ↓ % | 10.07 ↑ % | 426.17 Millionen Dollar | 37.23 Millionen Dollar | 0.9798 | |
| 95 | 0.1783308846 | 0.17 ↑ % | -3.14 ↓ % | 14.93 ↑ % | 412.23 Millionen Dollar | 140.45 Millionen Dollar | 0.1533169464 | |
| 96 | 0.0230278036 | 0.47 ↑ % | 0.52 ↑ % | 21.39 ↑ % | 382.43 Millionen Dollar | 13.69 Millionen Dollar | 0.0197977626 | |
| 97 | 0.0511339780 | 1.53 ↑ % | 4.43 ↑ % | 8.54 ↑ % | 381.46 Millionen Dollar | 52.87 Millionen Dollar | 0.0439615683 | |
| 98 | 1.3075 | -0.97 ↓ % | -0.14 ↓ % | 21.12 ↑ % | 379.63 Millionen Dollar | 31.41 Millionen Dollar | 1.1241 | |
| 99 | 0.4088563869 | -0.49 ↓ % | -4.74 ↓ % | 13.89 ↑ % | 376.12 Millionen Dollar | 36.30 Millionen Dollar | 0.3515073281 | |
| 100 | 2.119 | 0.06 ↑ % | -4.10 ↓ % | 13.48 ↑ % | 366.40 Millionen Dollar | 46.10 Millionen Dollar | 1.8216 |
