Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 694 | Catizen (CATI) | 0.0606910000 | -0.41 ↓ % | 0.54 ↑ % | -1.21 ↓ % | 23.72 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 695 | Gods Unchained (GODS) | 0.0570340000 | -0.23 ↓ % | -3.08 ↓ % | 9.16 ↑ % | 23.63 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 696 | Swarm Network (TRUTH) | 0.0113300000 | 0.37 ↑ % | 7.23 ↑ % | 16.55 ↑ % | 23.63 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 697 | DOGS (DOGS) | 0.0000460000 | -0.27 ↓ % | -2.63 ↓ % | 9.50 ↑ % | 23.59 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 698 | Lorenzo Protocol (BANK) | 0.0446180000 | 0.14 ↑ % | -2.23 ↓ % | -0.01 ↓ % | 23.50 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 699 | Nomina (NOM) | 0.0081000000 | 0.88 ↑ % | -2.54 ↓ % | 7.24 ↑ % | 23.49 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 700 | Energy Web Token (EWT) | 0.7807 | 0.25 ↑ % | -0.93 ↓ % | -9.66 ↓ % | 23.47 Million Dollars | 407.48 Thousand Dollar | 0.0000000000 |
| 701 | Gems (GEMS) | 0.0390930000 | -0.22 ↓ % | -1.47 ↓ % | 7.70 ↑ % | 23.41 Million Dollars | 772.45 Thousand Dollar | 0.0000000000 |
| 701 | Aragon Court (ANJ) | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 702 | MobileCoin (MOB) | 0.1177330000 | -0.20 ↓ % | -4.80 ↓ % | -5.74 ↓ % | 23.36 Million Dollars | 17.17 Thousand Dollar | 0.0000000000 |
| 703 | Just a chill guy (CHILLGUY) | 0.0233350000 | -0.94 ↓ % | -2.00 ↓ % | 30.43 ↑ % | 23.33 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 704 | Epic Chain (EPIC) | 0.6941 | -0.07 ↓ % | -15.41 ↓ % | -7.92 ↓ % | 23.32 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 705 | Dent (DENT) | 0.0002320000 | -0.16 ↓ % | 1.30 ↑ % | 11.60 ↑ % | 23.23 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 706 | NVIDIA tokenized stock (xStock) (NVDAX) | 185.16 | -0.08 ↓ % | -1.92 ↓ % | -0.88 ↓ % | 23.14 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 707 | SynFutures (F) | 0.0069980000 | 0.19 ↑ % | -0.40 ↓ % | 1.72 ↑ % | 23.11 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 708 | Maverick Protocol (MAV) | 0.0273880000 | -0.31 ↓ % | -3.83 ↓ % | -0.23 ↓ % | 23.09 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 709 | Simon's Cat (CAT) | 0.0000030000 | 0.23 ↑ % | -0.44 ↓ % | 5.14 ↑ % | 22.96 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 710 | AVA (Travala) (AVA) | 0.3229990000 | 0.06 ↑ % | -1.57 ↓ % | 11.85 ↑ % | 22.95 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 711 | USDK (USDK) | 0.8121 | 0.00 % | 0.00 % | -0.38 ↓ % | 23.23 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 711 | 0.0025070000 | -0.03 ↓ % | -0.03 ↓ % | 3.85 ↑ % | 22.86 Million Dollars | 109.28 Thousand Dollar | 0.0000000000 | |
| 712 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 621.52 | -0.13 ↓ % | -0.53 ↓ % | 1.10 ↑ % | 22.76 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 713 | Solend (SLND) | 0.2267790000 | 0.00 ↓ % | 12.88 ↑ % | 2.59 ↑ % | 22.68 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 714 | Intuition (TRUST) | 0.1257090000 | 1.91 ↑ % | 7.53 ↑ % | 14.86 ↑ % | 22.58 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 715 | AriaAI (ARIA) | 0.0847810000 | -0.35 ↓ % | 4.70 ↑ % | 5.56 ↑ % | 22.50 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 716 | Allora (ALLO) | 0.1120130000 | -0.02 ↓ % | -1.51 ↓ % | -1.67 ↓ % | 22.46 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 717 | Bankera (BNK) | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 717 | Huobi BTC (HBTC) | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Million Dollars | 8.06 Thousand Dollar | 0.0000000000 |
| 717 | Newton Protocol (NEWT) | 0.1044460000 | -0.08 ↓ % | 0.08 ↑ % | 7.15 ↑ % | 22.46 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 718 | GoPlus Security (GPS) | 0.0058110000 | 0.97 ↑ % | 0.79 ↑ % | 11.28 ↑ % | 22.39 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 719 | IXS (IXS) | 0.1236160000 | 0.07 ↑ % | -4.22 ↓ % | -2.16 ↓ % | 22.25 Million Dollars | 140.69 Thousand Dollar | 0.0000000000 |
| 720 | Naoris Protocol (NAORIS) | 0.0370990000 | 0.55 ↑ % | -3.65 ↓ % | -6.30 ↓ % | 22.23 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 721 | KernelDAO (KERNEL) | 0.0776160000 | 0.20 ↑ % | -0.65 ↓ % | 11.23 ↑ % | 22.22 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 722 | Ika (IKA) | 0.0073960000 | -1.73 ↓ % | -5.11 ↓ % | -1.74 ↓ % | 22.19 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 723 | Bless (BLESS) | 0.0120230000 | -0.35 ↓ % | -11.75 ↓ % | -4.40 ↓ % | 22.14 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 724 | 4 (4) | 0.0220980000 | -0.07 ↓ % | -11.56 ↓ % | 3.05 ↑ % | 22.10 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 725 | ULTILAND (ARTX) | 0.5198 | -0.01 ↓ % | -0.06 ↓ % | -7.74 ↓ % | 22.04 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 726 | Vulcan Forged (PYR) (PYR) | 0.4892860000 | 0.16 ↑ % | -1.75 ↓ % | 3.15 ↑ % | 22.00 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 727 | Limitless (LMTS) | 0.1668260000 | 0.16 ↑ % | -0.40 ↓ % | 6.12 ↑ % | 21.95 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 728 | Beta Finance (BETA) | 0.0219160000 | -0.58 ↓ % | -4.57 ↓ % | -15.63 ↓ % | 21.92 Million Dollars | 3.96 Thousand Dollar | 0.0000000000 |
| 729 | Electroneum (ETN) | 0.0012140000 | 0.14 ↑ % | -1.11 ↓ % | 2.01 ↑ % | 21.82 Million Dollars | 465.35 Thousand Dollar | 0.0000000000 |
| 730 | 695.96 | -0.16 ↓ % | 0.00 ↓ % | 1.11 ↑ % | 21.75 Million Dollars | 10.73 Thousand Dollar | 0.0000000000 | |
| 731 | Metadium (META) | 0.0125410000 | 2.17 ↑ % | 3.12 ↑ % | 16.78 ↑ % | 21.67 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 732 | GRIFFAIN (GRIFFAIN) | 0.0216600000 | -0.79 ↓ % | 1.77 ↑ % | 3.04 ↑ % | 21.66 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 733 | Router Protocol (Old) (ROUTE) | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Million Dollars | 75.06 Thousand Dollar | 0.0000000000 |
| 733 | Velodrome Finance (VELO) | 0.0235670000 | -0.29 ↓ % | -0.15 ↓ % | 20.19 ↑ % | 21.57 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 734 | Autonolas (OLAS) | 0.0939970000 | -0.10 ↓ % | -1.28 ↓ % | 3.58 ↑ % | 21.54 Million Dollars | 225.04 Thousand Dollar | 0.0000000000 |
| 735 | FUNToken (FUN) | 0.0019700000 | 0.00 ↑ % | -0.36 ↓ % | 1.71 ↑ % | 21.29 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 736 | Firo (FIRO) | 1.1728 | -0.07 ↓ % | -4.47 ↓ % | -10.56 ↓ % | 21.26 Million Dollars | 422.90 Thousand Dollar | 0.0000000000 |
| 737 | Bone ShibaSwap (BONE) | 0.0922190000 | -0.46 ↓ % | -0.89 ↓ % | 11.19 ↑ % | 21.20 Million Dollars | 946.99 Thousand Dollar | 0.0000000000 |
| 738 | 69.38 | -0.22 ↓ % | -2.80 ↓ % | 4.61 ↑ % | 21.16 Million Dollars | 10.03 Million Dollars | 0.0000000000 | |
| 739 | Venus XVS (vXVS) | 0.1356920000 | 0.23 ↑ % | -1.67 ↓ % | -24.32 ↓ % | 30.45 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 739 | INFINIT (IN) | 0.0732260000 | 0.20 ↑ % | -3.31 ↓ % | 8.84 ↑ % | 21.14 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 740 | Inverse Finance (INV) | 29.11 | -0.13 ↓ % | -1.43 ↓ % | 2.80 ↑ % | 21.12 Million Dollars | 77.82 Thousand Dollar | 0.0000000000 |
| 741 | Ancient8 (A8) | 0.0476120000 | -0.49 ↓ % | -1.07 ↓ % | 0.30 ↑ % | 21.11 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 742 | Boba Network (BOBA) | 0.0425060000 | 0.06 ↑ % | -1.73 ↓ % | 4.16 ↑ % | 20.98 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 743 | MAX Exchange Token (MAX) | 0.3233340000 | 0.00 ↑ % | 0.05 ↑ % | 1.53 ↑ % | 20.90 Million Dollars | 15.69 Thousand Dollar | 0.0000000000 |
| 744 | ZenChain (ZTC) | 0.0037440000 | 1.72 ↑ % | -39.53 ↓ % | -46.57 ↓ % | 20.87 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 745 | Decimal (DEL) | 0.0018750000 | 0.03 ↑ % | -0.31 ↓ % | 7.24 ↑ % | 20.85 Million Dollars | 272.88 Thousand Dollar | 0.0000000000 |
| 746 | MARBLEX (MBX) | 0.0775170000 | 0.01 ↑ % | -0.68 ↓ % | 9.69 ↑ % | 20.71 Million Dollars | 728.25 Thousand Dollar | 0.0000000000 |
| 746 | Volo Staked SUI (VSUI) | 0.8800 | -0.70 ↓ % | 7.98 ↑ % | -14.99 ↓ % | 29.56 Million Dollars | 602.62 Thousand Dollar | 0.0000000000 |
| 747 | Surge (SURGE) | 0.0419680000 | 1.84 ↑ % | 4.29 ↑ % | 39.40 ↑ % | 20.56 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 0.0000000000 |
| 748 | Chainbase (C) | 0.0835120000 | 0.30 ↑ % | 0.73 ↑ % | -11.05 ↓ % | 20.52 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 749 | Coreum (COREUM) | 0.0532900000 | -0.52 ↓ % | -1.74 ↓ % | 6.90 ↑ % | 20.51 Million Dollars | 287.84 Thousand Dollar | 0.0000000000 |
| 749 | Astherus Staked USDF (asUSDF) | 1.0098 | 0.00 % | 0.02 ↑ % | 0.74 ↑ % | 27.71 Million Dollars | 27.32 Thousand Dollar | 0.0000000000 |
| 750 | Hashflow (HFT) | 0.0299790000 | -0.08 ↓ % | -4.65 ↓ % | 3.62 ↑ % | 20.46 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 751 | Hunt Town (HUNT) | 0.1620590000 | 0.12 ↑ % | 4.35 ↑ % | 15.11 ↑ % | 20.45 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 752 | Saga (SAGA) | 0.0595750000 | -0.43 ↓ % | -2.65 ↓ % | -2.61 ↓ % | 20.44 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 753 | Starpower (STAR) | 0.1099460000 | 0.00 ↑ % | -1.30 ↓ % | -7.84 ↓ % | 20.43 Million Dollars | 443.20 Million Dollars | 0.0000000000 |
| 754 | Origin Protocol (OGN) | 0.0311830000 | 0.31 ↑ % | -1.97 ↓ % | 2.00 ↑ % | 20.40 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 755 | Freysa (FAI) | 0.0024880000 | 0.26 ↑ % | -1.82 ↓ % | -3.70 ↓ % | 20.38 Million Dollars | 463.77 Thousand Dollar | 0.0000000000 |
| 756 | Graphite Protocol (GP) | 0.5958 | -1.88 ↓ % | -5.15 ↓ % | 15.93 ↑ % | 20.34 Million Dollars | 1.01 Million Dollars | 0.0000000000 |
| 757 | Nillion (NIL) | 0.0691870000 | -0.02 ↓ % | -2.81 ↓ % | -8.48 ↓ % | 20.26 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 758 | Comtech Gold (CGO) | 143.52 | -0.10 ↓ % | 0.44 ↑ % | 3.04 ↑ % | 20.24 Million Dollars | 966.02 Thousand Dollar | 0.0000000000 |
| 759 | Mango (MNGO) | 0.0180610000 | -0.07 ↓ % | -3.67 ↓ % | -0.04 ↓ % | 20.18 Million Dollars | 4.95 Thousand Dollar | 0.0000000000 |
| 760 | 0.0205030000 | 0.80 ↑ % | 8.98 ↑ % | 560.91 ↑ % | 20.07 Million Dollars | 32.53 Million Dollars | 0.0000000000 | |
| 760 | Global Coin Research (GCR) | 1.9930 | 0.00 % | 0.00 % | -0.02 ↓ % | 7.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 761 | Dolomite (DOLO) | 0.0454190000 | -0.40 ↓ % | -0.87 ↓ % | 5.54 ↑ % | 20.06 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 762 | 620.61 | -0.09 ↓ % | -0.58 ↓ % | 0.58 ↑ % | 19.98 Million Dollars | 4.34 Million Dollars | 0.0000000000 | |
| 763 | PolySwarm (NCT) | 0.0105890000 | 0.15 ↑ % | -0.02 ↓ % | 13.92 ↑ % | 19.97 Million Dollars | 1.00 Million Dollars | 0.0000000000 |
| 764 | AO (AO) | 5.654 | 0.54 ↑ % | -7.09 ↓ % | -3.23 ↓ % | 19.88 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 765 | ARPA (ARPA) | 0.0130770000 | -0.02 ↓ % | 0.02 ↑ % | 2.24 ↑ % | 19.87 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 766 | Everscale (EVER) | 0.0099720000 | -0.03 ↓ % | 1.29 ↑ % | -0.43 ↓ % | 19.80 Million Dollars | 75.82 Thousand Dollar | 0.0000000000 |
| 767 | Puffer (PUFFER) | 0.0569880000 | 0.29 ↑ % | -0.87 ↓ % | 2.29 ↑ % | 19.79 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 768 | SaucerSwap (SAUCE) | 0.0226420000 | 0.02 ↑ % | -2.01 ↓ % | 4.41 ↑ % | 19.77 Million Dollars | 177.86 Thousand Dollar | 0.0000000000 |
| 769 | SUPRA (SUPRA) | 0.0009110000 | 2.09 ↑ % | 2.01 ↑ % | -6.35 ↓ % | 19.71 Million Dollars | 634.43 Thousand Dollar | 0.0000000000 |
| 770 | OG Fan Token (OG) | 4.332 | 1.94 ↑ % | 11.49 ↑ % | -62.73 ↓ % | 19.65 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 771 | GaiAI (GAIX) | 0.1193330000 | -0.33 ↓ % | 4.75 ↑ % | -2.91 ↓ % | 19.59 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 772 | READY! (READY) | 0.0194940000 | -2.75 ↓ % | -2.96 ↓ % | -1.87 ↓ % | 19.49 Million Dollars | 84.64 Thousand Dollar | 0.0000000000 |
| 773 | MetaMUI (MMUI) | 0.0406640000 | 0.08 ↑ % | -0.01 ↓ % | 1.51 ↑ % | 19.37 Million Dollars | 506.08 Thousand Dollar | 0.0000000000 |
| 773 | Wrapped Mantle (WMNT) | 0.8232 | -0.23 ↓ % | 1.64 ↑ % | -8.22 ↓ % | 26.72 Million Dollars | 808.19 Thousand Dollar | 0.0000000000 |
| 774 | Sleepless AI (AI) | 0.0410710000 | -0.25 ↓ % | -1.62 ↓ % | 0.74 ↑ % | 19.34 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 775 | Roam (ROAM) | 0.0577640000 | 0.45 ↑ % | -0.49 ↓ % | -5.59 ↓ % | 19.34 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 776 | SuperRare (RARE) | 0.0234360000 | -0.07 ↓ % | 2.65 ↑ % | 5.49 ↑ % | 19.33 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 777 | Mubarak (MUBARAK) | 0.0193290000 | -0.58 ↓ % | 0.91 ↑ % | 9.07 ↑ % | 19.33 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 778 | 0.0192390000 | -2.12 ↓ % | -15.88 ↓ % | 1.83 ↑ % | 19.24 Million Dollars | 3.16 Million Dollars | 0.0000000000 | |
| 779 | Goldfinch (GFI) | 0.2265230000 | -0.06 ↓ % | -3.82 ↓ % | 20.46 ↑ % | 19.27 Million Dollars | 326.22 Thousand Dollar | 0.0000000000 |
| 780 | Luna by Virtuals (LUNA) | 0.0192700000 | 0.25 ↑ % | 22.82 ↑ % | 71.19 ↑ % | 19.27 Million Dollars | 702.97 Thousand Dollar | 0.0000000000 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
