Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 694 | Moonriver (MOVR) | 1.8421 | 1.60 ↑ % | -13.68 ↓ % | -20.81 ↓ % | 19.65 Million Dollars | 3.92 Million Dollars | 1.5541 |
| 695 | Avail (AVAIL) | 0.0053380000 | -0.54 ↓ % | -1.96 ↓ % | -12.32 ↓ % | 19.62 Million Dollars | 1.29 Million Dollars | 0.0045032222 |
| 696 | Chainbase (C) | 0.0636230000 | 1.99 ↑ % | -10.95 ↓ % | -12.62 ↓ % | 19.52 Million Dollars | 4.09 Million Dollars | 0.0536733808 |
| 697 | Braintrust (BTRST) | 0.0802390000 | -0.41 ↓ % | -11.79 ↓ % | -23.54 ↓ % | 19.37 Million Dollars | 117.27 Thousand Dollar | 0.0676909042 |
| 698 | CoinEx Token (CET) | 0.0271610000 | 0.46 ↑ % | -4.93 ↓ % | -6.05 ↓ % | 19.25 Million Dollars | 117.62 Thousand Dollar | 0.0229134542 |
| 699 | Catizen (CATI) | 0.0482060000 | 1.75 ↑ % | -11.29 ↓ % | -18.73 ↓ % | 19.18 Million Dollars | 5.41 Million Dollars | 0.0406673529 |
| 700 | Wibegram (WIBE) | 0.9397 | 0.00 ↑ % | -1.29 ↓ % | 6.44 ↑ % | 19.16 Million Dollars | 1.26 Million Dollars | 0.7927 |
| 701 | Aragon Court (ANJ) | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 Million Dollars | 0.00 Dollar | 0.1452554901 |
| 701 | MetaMUI (MMUI) | 0.0401970000 | 0.03 ↑ % | 0.10 ↑ % | -0.21 ↓ % | 19.14 Million Dollars | 502.68 Thousand Dollar | 0.0339108324 |
| 702 | Gods Unchained (GODS) | 0.0456210000 | 1.44 ↑ % | -10.55 ↓ % | -15.36 ↓ % | 19.08 Million Dollars | 773.79 Thousand Dollar | 0.0384866055 |
| 703 | Gleec Coin (GLEEC) | 0.1045150000 | 2.52 ↑ % | -7.36 ↓ % | -2.96 ↓ % | 19.00 Million Dollars | 495.16 Thousand Dollar | 0.0881705262 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 17.25 |
| 704 | Realio Network (RIO) | 0.1300600000 | 1.67 ↑ % | -13.25 ↓ % | -20.43 ↓ % | 18.99 Million Dollars | 1.67 Million Dollars | 0.1097206970 |
| 705 | StrikeX (STRX) | 0.0216200000 | -0.25 ↓ % | -5.62 ↓ % | -11.38 ↓ % | 18.87 Million Dollars | 15.24 Thousand Dollar | 0.0182389779 |
| 706 | AriaAI (ARIA) | 0.0671260000 | 2.41 ↑ % | -3.36 ↓ % | -17.38 ↓ % | 18.87 Million Dollars | 2.36 Million Dollars | 0.0566285676 |
| 707 | Orchid (OXT) | 0.0189140000 | 2.33 ↑ % | -6.52 ↓ % | -13.29 ↓ % | 18.86 Million Dollars | 2.18 Million Dollars | 0.0159561530 |
| 708 | Destra Network (DSYNC) | 0.0192740000 | 5.09 ↑ % | -8.71 ↓ % | -32.52 ↓ % | 18.79 Million Dollars | 4.74 Million Dollars | 0.0162598548 |
| 709 | Sharp (SHARP) | 0.0069890000 | 1.29 ↑ % | 5.16 ↑ % | 4.60 ↑ % | 18.78 Million Dollars | 405.78 Thousand Dollar | 0.0058960322 |
| 710 | Public Masterpiece Token (PMT) | 0.1114840000 | -0.01 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 18.78 Million Dollars | 417.06 Thousand Dollar | 0.0940496861 |
| 711 | Solend (SLND) | 0.1870950000 | 0.64 ↑ % | -3.77 ↓ % | -3.58 ↓ % | 18.71 Million Dollars | 1.80 Thousand Dollar | 0.1578363355 |
| 712 | Radworks (RAD) | 0.3154110000 | -0.91 ↓ % | 20.26 ↑ % | 10.35 ↑ % | 18.63 Million Dollars | 85.69 Million Dollars | 0.2660857662 |
| 713 | Metadium (META) | 0.0107450000 | 4.49 ↑ % | 4.41 ↑ % | -10.14 ↓ % | 18.56 Million Dollars | 12.85 Million Dollars | 0.0090646539 |
| 714 | ARPA (ARPA) | 0.0121480000 | 2.05 ↑ % | -3.12 ↓ % | -13.48 ↓ % | 18.46 Million Dollars | 29.03 Million Dollars | 0.0102482472 |
| 715 | DeAgentAI (AIA) | 0.1254470000 | 0.53 ↑ % | -26.11 ↓ % | -42.11 ↓ % | 18.42 Million Dollars | 9.89 Million Dollars | 0.1058290964 |
| 716 | Avici (AVICI) | 1.4257 | 0.66 ↑ % | -11.41 ↓ % | -46.67 ↓ % | 18.39 Million Dollars | 3.00 Million Dollars | 1.2027 |
| 717 | Bankera (BNK) | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Million Dollars | 0.00 Dollar | 0.0007854065 |
| 717 | Huobi BTC (HBTC) | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Million Dollars | 8.06 Thousand Dollar | 28,549.21 |
| 717 | BOB (Build on Bitcoin) (BOB) | 0.0082720000 | 1.36 ↑ % | -6.91 ↓ % | -7.69 ↓ % | 18.36 Million Dollars | 6.80 Million Dollars | 0.0069783916 |
| 718 | 89.19 | 0.01 ↑ % | 0.04 ↑ % | -0.38 ↓ % | 18.32 Million Dollars | 1.10 Million Dollars | 75.24 | |
| 719 | BENQI (QI) | 0.0025420000 | 1.26 ↑ % | -5.46 ↓ % | -15.35 ↓ % | 18.30 Million Dollars | 1.33 Million Dollars | 0.0021444719 |
| 720 | Fusionist (ACE) | 0.2102050000 | 2.22 ↑ % | -8.77 ↓ % | -14.16 ↓ % | 18.30 Million Dollars | 14.55 Million Dollars | 0.1773323013 |
| 721 | Circle tokenized stock (xStock) (CRCLX) | 62.09 | -0.86 ↓ % | -2.70 ↓ % | -12.44 ↓ % | 18.29 Million Dollars | 7.07 Million Dollars | 52.38 |
| 722 | SynFutures (F) | 0.0055070000 | 2.03 ↑ % | -10.48 ↓ % | -21.50 ↓ % | 18.19 Million Dollars | 7.51 Million Dollars | 0.0046457933 |
| 723 | Moonbeam (GLMR) | 0.0173160000 | 1.53 ↑ % | -8.09 ↓ % | -19.53 ↓ % | 18.06 Million Dollars | 3.09 Million Dollars | 0.0146080547 |
| 724 | StakeStone (STO) | 0.0800550000 | 2.04 ↑ % | -7.86 ↓ % | -2.46 ↓ % | 18.04 Million Dollars | 19.77 Million Dollars | 0.0675356789 |
| 725 | Symbol (XYM) | 0.0028390000 | 2.31 ↑ % | -14.42 ↓ % | -26.22 ↓ % | 18.02 Million Dollars | 336.37 Thousand Dollar | 0.0023950258 |
| 726 | FLock.io (FLOCK) | 0.0630210000 | 0.76 ↑ % | -13.78 ↓ % | -27.92 ↓ % | 17.99 Million Dollars | 7.58 Million Dollars | 0.0531655239 |
| 727 | Polyhedra Network (ZKJ) | 0.0310000000 | 1.85 ↑ % | -9.34 ↓ % | -15.34 ↓ % | 17.98 Million Dollars | 3.58 Million Dollars | 0.0261520960 |
| 728 | Tesla Tokenized Stock (Ondo) (TSLAon) | 427.34 | -0.08 ↓ % | -0.51 ↓ % | -4.38 ↓ % | 17.95 Million Dollars | 514.72 Thousand Dollar | 360.51 |
| 729 | Newton Protocol (NEWT) | 0.0834770000 | 0.43 ↑ % | -15.50 ↓ % | -22.58 ↓ % | 17.95 Million Dollars | 9.86 Million Dollars | 0.0704225328 |
| 730 | Folks Finance (FOLKS) | 1.4705 | -0.88 ↓ % | -23.91 ↓ % | -39.59 ↓ % | 17.94 Million Dollars | 8.01 Million Dollars | 1.2406 |
| 731 | TROLL (SOL) (TROLL) | 0.0179160000 | 2.82 ↑ % | -6.25 ↓ % | -25.92 ↓ % | 17.90 Million Dollars | 2.69 Million Dollars | 0.0151142243 |
| 732 | JOE (JOE) | 0.0443340000 | 1.78 ↑ % | -7.15 ↓ % | -21.38 ↓ % | 17.89 Million Dollars | 3.25 Million Dollars | 0.0374008717 |
| 733 | Router Protocol (Old) (ROUTE) | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Million Dollars | 75.06 Thousand Dollar | 1.2601 |
| 733 | Tether Gold Tokens (XAUT0) | 4,798.27 | 0.23 ↑ % | -1.74 ↓ % | -4.58 ↓ % | 17.84 Million Dollars | 3.31 Million Dollars | 4,047.89 |
| 734 | Elastos (ELA) | 0.7688 | 1.35 ↑ % | -4.79 ↓ % | -8.59 ↓ % | 17.73 Million Dollars | 711.73 Thousand Dollar | 0.6486 |
| 735 | Maverick Protocol (MAV) | 0.0208340000 | 1.48 ↑ % | -12.04 ↓ % | -19.31 ↓ % | 17.56 Million Dollars | 4.94 Million Dollars | 0.0175758957 |
| 736 | Inverse Finance (INV) | 24.16 | 1.00 ↑ % | -5.47 ↓ % | -14.06 ↓ % | 17.53 Million Dollars | 153.15 Thousand Dollar | 20.38 |
| 737 | 0.0019090000 | 0.38 ↑ % | -7.42 ↓ % | -19.51 ↓ % | 17.41 Million Dollars | 219.16 Thousand Dollar | 0.0016104629 | |
| 738 | SuperRare (RARE) | 0.0210120000 | 1.43 ↑ % | -12.11 ↓ % | -20.72 ↓ % | 17.33 Million Dollars | 18.34 Million Dollars | 0.0177260594 |
| 739 | Venus XVS (vXVS) | 0.1356920000 | 0.23 ↑ % | -1.67 ↓ % | -24.32 ↓ % | 30.45 Million Dollars | 0.00 Dollar | 0.1144719423 |
| 739 | Janction (JCT) | 0.0015060000 | 1.70 ↑ % | -8.20 ↓ % | -12.45 ↓ % | 17.30 Million Dollars | 3.17 Million Dollars | 0.0012704857 |
| 740 | Degen (DEGEN) | 0.0008190000 | 1.85 ↑ % | -9.65 ↓ % | -22.68 ↓ % | 17.14 Million Dollars | 4.13 Million Dollars | 0.0006909215 |
| 741 | zkPass (ZKP) | 0.0848850000 | 2.03 ↑ % | -13.73 ↓ % | -33.62 ↓ % | 17.12 Million Dollars | 21.13 Million Dollars | 0.0716103442 |
| 742 | ANyONe Protocol (ANYONE) | 0.1748820000 | 1.28 ↑ % | -15.24 ↓ % | -20.55 ↓ % | 17.05 Million Dollars | 1.50 Million Dollars | 0.1475332533 |
| 743 | STBL (STBL) | 0.0340720000 | 1.55 ↑ % | -12.32 ↓ % | -20.73 ↓ % | 17.04 Million Dollars | 6.86 Million Dollars | 0.0287436844 |
| 744 | Eclipse (ES) | 0.1283600000 | 4.50 ↑ % | -9.38 ↓ % | -17.32 ↓ % | 17.03 Million Dollars | 9.12 Million Dollars | 0.1082865498 |
| 745 | SUPRA (SUPRA) | 0.0007390000 | 0.34 ↑ % | -7.69 ↓ % | -6.60 ↓ % | 17.02 Million Dollars | 1.01 Million Dollars | 0.0006234322 |
| 746 | Lava Network (LAVA) | 0.0641000000 | 0.70 ↑ % | -6.03 ↓ % | -27.29 ↓ % | 16.95 Million Dollars | 2.40 Million Dollars | 0.0540757856 |
| 746 | Volo Staked SUI (VSUI) | 0.8800 | -0.70 ↓ % | 7.98 ↑ % | -14.99 ↓ % | 29.56 Million Dollars | 602.62 Thousand Dollar | 0.7424 |
| 747 | ZEROBASE (ZBT) | 0.0771100000 | 2.00 ↑ % | -13.70 ↓ % | -26.90 ↓ % | 16.96 Million Dollars | 15.87 Million Dollars | 0.0650512298 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 55,095.15 |
| 748 | Energy Web Token (EWT) | 0.5632 | 0.04 ↑ % | -2.73 ↓ % | -17.25 ↓ % | 16.93 Million Dollars | 418.12 Thousand Dollar | 0.4751439344 |
| 749 | Astherus Staked USDF (asUSDF) | 1.0098 | 0.00 % | 0.02 ↑ % | 0.74 ↑ % | 27.71 Million Dollars | 27.32 Thousand Dollar | 0.8519 |
| 749 | INFINIT (IN) | 0.0584830000 | 0.43 ↑ % | -8.33 ↓ % | -29.96 ↓ % | 16.88 Million Dollars | 12.61 Million Dollars | 0.0493371945 |
| 750 | Capybobo (PYBOBO) | 0.0009790000 | -0.40 ↓ % | -0.50 ↓ % | 29.65 ↑ % | 16.84 Million Dollars | 48.28 Million Dollars | 0.0008259001 |
| 751 | Cetus Protocol (CETUS) | 0.0187330000 | 2.93 ↑ % | -8.14 ↓ % | -21.30 ↓ % | 16.81 Million Dollars | 7.13 Million Dollars | 0.0158034585 |
| 752 | SP500 tokenized ETF (xStock) (SPYX) | 691.11 | 0.06 ↑ % | 0.08 ↑ % | 0.56 ↑ % | 16.69 Million Dollars | 3.27 Million Dollars | 583.03 |
| 753 | Origin Protocol (OGN) | 0.0253320000 | 1.21 ↑ % | -8.86 ↓ % | -16.31 ↓ % | 16.67 Million Dollars | 5.64 Million Dollars | 0.0213704805 |
| 754 | DIAM (DIAM) | 0.0089930000 | -0.14 ↓ % | 0.46 ↑ % | -2.19 ↓ % | 16.54 Million Dollars | 334.59 Thousand Dollar | 0.0075866387 |
| 755 | KernelDAO (KERNEL) | 0.0573480000 | 0.88 ↑ % | -17.18 ↓ % | -25.17 ↓ % | 16.42 Million Dollars | 8.31 Million Dollars | 0.0483796904 |
| 756 | Nillion (NIL) | 0.0540480000 | 1.74 ↑ % | -13.35 ↓ % | -24.00 ↓ % | 16.41 Million Dollars | 4.90 Million Dollars | 0.0455957576 |
| 757 | MARBLEX (MBX) | 0.0609890000 | 0.13 ↑ % | -6.60 ↓ % | -16.55 ↓ % | 16.40 Million Dollars | 251.13 Thousand Dollar | 0.0514512962 |
| 758 | Mubarak (MUBARAK) | 0.0163860000 | 1.58 ↑ % | -10.52 ↓ % | -16.59 ↓ % | 16.39 Million Dollars | 15.62 Million Dollars | 0.0138234918 |
| 759 | Dent (DENT) | 0.0001630000 | 1.54 ↑ % | -6.68 ↓ % | -15.40 ↓ % | 16.30 Million Dollars | 1.79 Million Dollars | 0.0001375094 |
| 760 | Alpha Quark Token (AQT) | 0.6072 | -2.56 ↓ % | 6.22 ↑ % | -2.28 ↓ % | 16.28 Million Dollars | 85.65 Million Dollars | 0.5123 |
| 760 | Global Coin Research (GCR) | 1.9930 | 0.00 % | 0.00 % | -0.02 ↓ % | 7.97 Million Dollars | 0.00 Dollar | 1.6814 |
| 761 | Vulcan Forged (PYR) (PYR) | 0.3602490000 | 1.85 ↑ % | -8.91 ↓ % | -20.13 ↓ % | 16.21 Million Dollars | 4.30 Million Dollars | 0.3039118204 |
| 762 | Collector Crypt (CARDS) | 0.0425070000 | 1.30 ↑ % | -1.50 ↓ % | -22.96 ↓ % | 16.16 Million Dollars | 1.49 Million Dollars | 0.0358595853 |
| 763 | OWB (OWB) | 0.0354600000 | 3.02 ↑ % | 13.01 ↑ % | -3.31 ↓ % | 16.14 Million Dollars | 299.80 Thousand Dollar | 0.0299146234 |
| 764 | 95.53 | 0.03 ↑ % | -0.45 ↓ % | 1.14 ↑ % | 16.09 Million Dollars | 1.09 Million Dollars | 80.59 | |
| 765 | ULTILAND (ARTX) | 0.3791810000 | 0.91 ↑ % | -28.18 ↓ % | 10.24 ↑ % | 16.08 Million Dollars | 30.37 Million Dollars | 0.3198831585 |
| 766 | DOGS (DOGS) | 0.0000310000 | 1.10 ↑ % | -8.83 ↓ % | -21.43 ↓ % | 16.06 Million Dollars | 8.89 Million Dollars | 0.0000261521 |
| 767 | Cookie DAO (COOKIE) | 0.0233120000 | 2.51 ↑ % | -8.11 ↓ % | -20.62 ↓ % | 16.04 Million Dollars | 4.26 Million Dollars | 0.0196663762 |
| 768 | Dolomite (DOLO) | 0.0362650000 | 1.17 ↑ % | -14.74 ↓ % | -36.19 ↓ % | 16.02 Million Dollars | 7.14 Million Dollars | 0.0305937342 |
| 769 | SideShift Token (XAI) | 0.1104560000 | -0.58 ↓ % | 0.43 ↑ % | -0.66 ↓ % | 15.94 Million Dollars | 2.78 Thousand Dollar | 0.0931824489 |
| 770 | Initia (INIT) | 0.0876280000 | 1.53 ↑ % | -18.62 ↓ % | -2.01 ↓ % | 15.84 Million Dollars | 74.22 Million Dollars | 0.0739243828 |
| 771 | Simon's Cat (CAT) | 0.0000020000 | 2.01 ↑ % | -12.54 ↓ % | -23.39 ↓ % | 15.81 Million Dollars | 5.56 Million Dollars | 0.0000016872 |
| 772 | Gems (GEMS) | 0.0262770000 | 1.46 ↑ % | -9.44 ↓ % | -17.78 ↓ % | 15.74 Million Dollars | 687.84 Thousand Dollar | 0.0221676976 |
| 773 | Hashflow (HFT) | 0.0225870000 | 2.69 ↑ % | -8.55 ↓ % | -13.78 ↓ % | 15.72 Million Dollars | 9.98 Million Dollars | 0.0190547546 |
| 773 | Wrapped Mantle (WMNT) | 0.8232 | -0.23 ↓ % | 1.64 ↑ % | -8.22 ↓ % | 26.72 Million Dollars | 808.19 Thousand Dollar | 0.6945 |
| 774 | Owlto Finance (OWL) | 0.0474020000 | -3.11 ↓ % | -13.70 ↓ % | -22.40 ↓ % | 15.64 Million Dollars | 2.33 Billion Dollars | 0.0399890856 |
| 775 | Hermez Network (HEZ) | 3.316 | 0.85 ↑ % | -2.10 ↓ % | -4.58 ↓ % | 15.59 Million Dollars | 140.61 Thousand Dollar | 2.798 |
| 776 | Starpower (STAR) | 0.0836490000 | 0.24 ↑ % | 0.40 ↑ % | -2.97 ↓ % | 15.55 Million Dollars | 57.37 Million Dollars | 0.0705676348 |
| 777 | Spacecoin (SPACE) | 0.0072220000 | 1.41 ↑ % | -20.54 ↓ % | -60.57 ↓ % | 15.54 Million Dollars | 127.31 Million Dollars | 0.0060925948 |
| 778 | Hunt Town (HUNT) | 0.1230970000 | 1.11 ↑ % | -7.75 ↓ % | -13.96 ↓ % | 15.53 Million Dollars | 1.90 Million Dollars | 0.1038465988 |
| 779 | WAR (WAR) | 0.0155290000 | 17.34 ↑ % | -31.62 ↓ % | 271.97 ↑ % | 15.53 Million Dollars | 8.74 Million Dollars | 0.0131005129 |
| 780 | Felysyum (FELY) | 0.3543540000 | 0.55 ↑ % | -0.17 ↓ % | 0.39 ↑ % | 15.51 Million Dollars | 58.28 Thousand Dollar | 0.2989387041 |
| 781 | ROGin AI (ROG) | 0.2314630000 | -0.01 ↓ % | -2.31 ↓ % | -7.38 ↓ % | 15.51 Million Dollars | 15.17 Thousand Dollar | 0.1952658902 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 1.8629 |
