Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
703
SuperWalk
(GRND)
0.0438640000 0.02 % -1.03 % -9.12 % 25.17 Million Dollars 1.13 Million Dollars 0.0400230927
704
xMoney
(UTK)
0.0355410000 0.27 % 0.85 % -10.44 % 25.02 Million Dollars 7.85 Million Dollars 0.0324288879
705 0.2458730000 0.06 % -0.47 % -0.15 % 24.59 Million Dollars 867.74 Thousand Dollar 0.2243433766
706 0.4042380000 0.14 % -6.24 % 72.02 % 24.53 Million Dollars 21.12 Million Dollars 0.3688413038
707 0.0081100000 0.38 % -2.61 % -9.82 % 24.46 Million Dollars 375.29 Thousand Dollar 0.0073998560
708
Spectral
(SPEC)
1.7324 0.55 % -2.69 % -22.29 % 24.44 Million Dollars 11.82 Million Dollars 1.5807
709 0.8106 -0.02 % -3.92 % -8.18 % 24.37 Million Dollars 81.18 Thousand Dollar 0.7396
710 0.0160710000 -0.40 % -6.05 % -24.79 % 24.36 Million Dollars 5.00 Million Dollars 0.0146637590
711
Chainbounty
(BOUNTY)
0.0470040000 0.62 % 1.55 % -6.42 % 24.32 Million Dollars 24.89 Million Dollars 0.0428881417
711
USDK
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Million Dollars 0.00 Dollar 0.7410
712
IDEX
(IDEX)
0.0260870000 0.11 % 0.44 % -12.20 % 24.32 Million Dollars 6.27 Million Dollars 0.0238027179
713 0.0550530000 -0.17 % 2.30 % -14.16 % 24.07 Million Dollars 867.22 Thousand Dollar 0.0502323391
714
Taraxa
(TARA)
0.0044980000 0.17 % -1.25 % -35.76 % 24.08 Million Dollars 425.97 Thousand Dollar 0.0041041371
715 0.1222180000 -0.21 % -1.88 % 8.25 % 23.98 Million Dollars 101.71 Thousand Dollar 0.1115161030
716
Star Atlas
(ATLAS)
0.0012830000 -0.33 % 3.54 % -7.99 % 23.98 Million Dollars 1.19 Million Dollars 0.0011706554
717
Bankera
(BNK)
0.0009310000 0.00 % 0.00 % 2.43 % 23.18 Million Dollars 0.00 Dollar 0.0008494779
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 30,878.18
717
AhaToken
(AHT)
0.0038620000 0.72 % 1.07 % -2.39 % 23.96 Million Dollars 7.46 Million Dollars 0.0035238278
718
Suilend
(SEND)
0.4917400000 0.51 % -3.20 % -20.83 % 23.96 Million Dollars 1.22 Million Dollars 0.4486812786
719 0.0598380000 0.13 % 0.11 % -1.57 % 23.94 Million Dollars 2.69 Million Dollars 0.0545983454
720 0.3125830000 0.00 % 0.00 % 284.71 % 23.84 Million Dollars 0.00 Dollar 0.2852119822
721
Alchemix
(ALCX)
9.907 -0.99 % 6.41 % -8.54 % 23.77 Million Dollars 6.89 Million Dollars 9.039
722
Daddy Tate
(DADDY)
0.0394790000 -0.27 % 3.78 % -12.94 % 23.67 Million Dollars 1.45 Million Dollars 0.0360220608
723 0.0235340000 -2.84 % -17.06 % -36.88 % 23.53 Million Dollars 4.81 Million Dollars 0.0214732688
723
Derive
(DRV)
0.0339890000 0.06 % -4.70 % -6.42 % 25.07 Million Dollars 213.67 Thousand Dollar 0.0310127872
724
Myria
(MYRIA)
0.0007750000 0.54 % -2.03 % -18.20 % 23.32 Million Dollars 614.21 Thousand Dollar 0.0007071379
725
RARI
(RARI)
1.2626 -0.07 % 0.03 % -3.61 % 23.31 Million Dollars 234.15 Thousand Dollar 1.1520
726
Alkimi
(ADS)
0.0982000000 0.04 % -2.32 % -10.87 % 23.27 Million Dollars 154.56 Thousand Dollar 0.0896012152
727
Mango
(MNGO)
0.0207200000 0.00 % 2.96 % -7.20 % 23.15 Million Dollars 1.52 Thousand Dollar 0.0189056739
728
BasedAI
(BASEDAI)
0.6660 3.92 % 2.30 % -2.41 % 23.04 Million Dollars 217.86 Thousand Dollar 0.6077
729 0.0204620000 0.00 % -0.42 % -2.41 % 22.97 Million Dollars 688.23 Dollar 0.0186702654
730 0.0241290000 0.08 % -0.92 % -16.04 % 22.92 Million Dollars 1.75 Million Dollars 0.0220161682
731 0.0485960000 -0.36 % -2.00 % -4.90 % 22.90 Million Dollars 1.46 Million Dollars 0.0443407399
731
Bubb
(BUBB)
0.0243970000 -0.92 % -0.29 % -0.29 % 24.40 Million Dollars 58.71 Million Dollars 0.0222607011
732
StrikeX
(STRX)
0.0227260000 0.00 % 11.23 % 11.24 % 22.73 Million Dollars 40.31 Thousand Dollar 0.0207360205
733
Pepecoin
(PEP)
0.0002360000 0.51 % 4.32 % -30.89 % 22.66 Million Dollars 80.12 Thousand Dollar 0.0002153349
733 1.4937 -0.02 % -13.93 % -25.17 % 25.06 Million Dollars 75.06 Thousand Dollar 1.3629
734
PARSIQ
(PRQ)
0.0729790000 -0.20 % -2.18 % -21.44 % 22.64 Million Dollars 1.47 Million Dollars 0.0665886668
734 0.0254540000 0.34 % -0.17 % -10.34 % 24.10 Million Dollars 221.99 Thousand Dollar 0.0232251459
735
Sharp
(SHARP)
0.0084050000 0.00 % -0.13 % 0.66 % 22.59 Million Dollars 93.69 Thousand Dollar 0.0076690246
736
Pikaboss
(PIKA)
0.0000000000 -0.42 % -1.14 % -6.24 % 22.51 Million Dollars 110.24 Thousand Dollar 0.0000000000
737 0.0156330000 0.02 % 0.12 % -0.51 % 22.47 Million Dollars 28.47 Thousand Dollar 0.0142641120
738
DIMO
(DIMO)
0.0704670000 -0.30 % -6.44 % -7.03 % 22.31 Million Dollars 179.85 Thousand Dollar 0.0642966276
739
Venus XVS
(vXVS)
0.1356920000 0.23 % -1.67 % -24.32 % 30.45 Million Dollars 0.00 Dollar 0.1238102657
739 0.2288720000 0.80 % 6.49 % -10.60 % 22.20 Million Dollars 13.30 Million Dollars 0.2088310522
740 0.0235580000 2.34 % 17.22 % 70.76 % 23.56 Million Dollars 12.91 Million Dollars 0.0214951673
740 0.1046940000 -1.06 % 1.82 % -39.05 % 21.99 Million Dollars 33.65 Million Dollars 0.0955265746
741 0.4816930000 -13.60 % -39.76 % -49.39 % 22.06 Million Dollars 286.60 Thousand Dollar 0.4395140341
742
Oho
(OHO)
0.0009070000 0.25 % 0.14 % -6.07 % 21.88 Million Dollars 166.52 Thousand Dollar 0.0008275795
743 0.3297780000 0.60 % -0.61 % -15.73 % 21.77 Million Dollars 6.97 Million Dollars 0.3009013192
744 0.2186100000 -0.62 % 2.11 % -7.03 % 21.69 Million Dollars 2.45 Million Dollars 0.1994676340
745 0.0032680000 -0.19 % -4.08 % -18.91 % 21.62 Million Dollars 7.25 Million Dollars 0.0029818408
746 0.0060600000 -0.05 % -2.18 % 0.01 % 21.56 Million Dollars 118.61 Thousand Dollar 0.0055293622
746
Koma Inu
(KOMA)
0.0380130000 0.18 % -7.41 % 12.60 % 22.95 Million Dollars 10.55 Million Dollars 0.0346844297
746 0.8800 -0.70 % 7.98 % -14.99 % 29.56 Million Dollars 602.62 Thousand Dollar 0.8029
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 59,589.67
747
Puffer
(PUFFER)
0.2105170000 -1.76 % -1.84 % -11.24 % 21.54 Million Dollars 11.71 Million Dollars 0.1920832894
748 0.0000240000 -0.12 % -3.13 % -32.19 % 21.50 Million Dollars 2.42 Million Dollars 0.0000218985
749 1.0098 0.00 % 0.02 % 0.74 % 27.71 Million Dollars 27.32 Thousand Dollar 0.9214
749
DEXTools
(DEXT)
0.2759170000 -0.01 % 0.28 % -7.17 % 21.43 Million Dollars 20.94 Thousand Dollar 0.2517566038
750
MNEE
(MNEE)
1.0006 0.06 % -0.15 % -0.19 % 21.37 Million Dollars 84.35 Thousand Dollar 0.9130
751 0.2435700000 -0.07 % 0.15 % -0.76 % 21.31 Million Dollars 1.86 Million Dollars 0.2222420365
752 0.0956430000 1.67 % 6.64 % -1.00 % 21.18 Million Dollars 71.95 Thousand Dollar 0.0872681163
753 0.0993450000 0.52 % -14.00 % -32.17 % 21.15 Million Dollars 15.51 Million Dollars 0.0906459544
754
Ultiverse
(ULTI)
0.0047630000 0.68 % 6.28 % 21.28 % 21.07 Million Dollars 4.57 Million Dollars 0.0043459327
755
Aleph Zero
(AZERO)
0.0788670000 -0.08 % -5.25 % -27.94 % 21.04 Million Dollars 655.46 Thousand Dollar 0.0719610900
756
VIDT DAO
(VIDT)
0.0249250000 2.60 % 6.37 % 68.03 % 21.00 Million Dollars 32.69 Million Dollars 0.0227424673
757 0.1289900000 2.53 % 10.06 % -4.62 % 20.86 Million Dollars 571.61 Thousand Dollar 0.1176951196
758 34.33 0.00 % 0.56 % 3.22 % 20.70 Million Dollars 178.21 Thousand Dollar 31.32
759 0.9802 -0.12 % -3.09 % -20.21 % 20.58 Million Dollars 175.07 Thousand Dollar 0.8944
759
Flamingo
(FLM)
0.0341240000 -0.37 % -1.20 % 4.36 % 22.19 Million Dollars 1.89 Million Dollars 0.0311359661
760
Kava Lend
(HARD)
0.1526720000 -0.43 % -4.06 % -15.47 % 20.58 Million Dollars 5.06 Million Dollars 0.1393034290
760 1.9930 0.00 % 0.00 % -0.02 % 7.97 Million Dollars 0.00 Dollar 1.8185
761 0.0205220000 0.43 % -4.53 % -18.24 % 20.52 Million Dollars 6.76 Million Dollars 0.0187250116
762 27.39 -0.33 % -3.07 % -5.43 % 20.51 Million Dollars 48.94 Thousand Dollar 24.99
762
Prosper
(PROS)
0.4268270000 0.09 % 0.51 % -9.13 % 21.94 Million Dollars 3.32 Million Dollars 0.3894523206
763
Mr Mint
(MNT)
0.0585520000 -1.94 % 1.50 % -1.97 % 20.48 Million Dollars 189.48 Thousand Dollar 0.0534249527
764
HashAI
(HASHAI)
0.0002420000 0.26 % -7.33 % -22.80 % 20.45 Million Dollars 286.98 Thousand Dollar 0.0002208095
765
Adshares
(ADS)
0.5241 -1.24 % 1.48 % -3.25 % 20.30 Million Dollars 23.09 Thousand Dollar 0.4782414677
766 30.09 -0.27 % -2.62 % -4.90 % 20.23 Million Dollars 3.38 Million Dollars 27.46
767 0.1394620000 -0.83 % -1.23 % 0.01 % 20.12 Million Dollars 30.34 Thousand Dollar 0.1272501494
768 0.0268400000 -0.62 % -4.94 % -5.56 % 20.10 Million Dollars 13.52 Million Dollars 0.0244897822
769 0.0260220000 0.06 % -0.88 % -15.29 % 20.10 Million Dollars 187.35 Thousand Dollar 0.0237434096
770
Connex
(CONX)
17.33 0.16 % 0.29 % -5.63 % 20.07 Million Dollars 81.91 Thousand Dollar 15.81
772
Wanchain
(WAN)
0.1009120000 0.37 % -0.38 % -13.47 % 20.04 Million Dollars 2.09 Million Dollars 0.0920757416
773 0.8232 -0.23 % 1.64 % -8.22 % 26.72 Million Dollars 808.19 Thousand Dollar 0.7511
773
Komodo
(KMD)
0.1469740000 0.03 % 0.50 % -17.29 % 19.98 Million Dollars 990.75 Thousand Dollar 0.1341043687
774 0.0314090000 -1.37 % -3.58 % -6.45 % 19.94 Million Dollars 578.29 Thousand Dollar 0.0286587023
774 0.0039670000 -0.35 % -2.44 % -0.59 % 20.54 Million Dollars 6.35 Million Dollars 0.0036196336
775 0.0121120000 0.00 % 3.97 % -13.02 % 19.86 Million Dollars 207.50 Thousand Dollar 0.0110514248
776
MetaMUI
(MMUI)
0.0416840000 0.23 % -2.13 % 1.26 % 19.85 Million Dollars 328.54 Thousand Dollar 0.0380339822
776
Biswap
(BSW)
0.0376540000 -0.51 % 1.05 % 5.62 % 20.50 Million Dollars 5.02 Million Dollars 0.0343568651
777
PepeFork
(PORK)
0.0000000000 0.30 % 8.72 % 4.12 % 19.78 Million Dollars 2.04 Million Dollars 0.0000000000
778 0.0019360000 0.04 % -0.35 % -43.20 % 19.65 Million Dollars 318.72 Thousand Dollar 0.0017664761
779
KARRAT
(KARRAT)
0.0841970000 0.16 % -0.32 % -12.11 % 19.55 Million Dollars 618.02 Thousand Dollar 0.0768243739
780
Streamr
(DATA)
0.0173920000 0.46 % 2.82 % -13.12 % 19.45 Million Dollars 2.72 Million Dollars 0.0158690869
780
BOBO
(BOBO)
0.0000000000 -0.13 % 5.50 % 20.45 % 20.42 Million Dollars 1.49 Million Dollars 0.0000000000
781
Ultra
(UOS)
0.0467740000 -0.09 % -1.04 % -8.53 % 19.44 Million Dollars 1.63 Million Dollars 0.0426782815
781 2.208 -0.01 % 0.01 % -28.34 % 11.33 Million Dollars 0.00 Dollar 2.015
781 0.0085360000 0.34 % -6.62 % -9.14 % 20.33 Million Dollars 661.86 Thousand Dollar 0.0077885537