Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
695 0.0348220000 0.86 % -5.25 % -25.50 % 31.87 Million Dollars 5.02 Million Dollars 0.0000000000
696 0.0168160000 0.04 % -1.79 % -18.37 % 31.71 Million Dollars 538.81 Thousand Dollar 0.0000000000
697
SuperRare
(RARE)
0.0382210000 1.05 % 0.97 % -24.28 % 31.51 Million Dollars 56.97 Million Dollars 0.0000000000
698
SMART
(SMART)
0.0046700000 0.07 % 8.76 % 10.56 % 31.38 Million Dollars 405.10 Thousand Dollar 0.0000000000
699 0.0415620000 0.93 % -3.71 % -20.70 % 31.34 Million Dollars 9.01 Million Dollars 0.0000000000
700
UNIPOLY
(UNP)
0.1427220000 0.01 % -0.92 % -21.04 % 31.29 Million Dollars 521.61 Thousand Dollar 0.0000000000
701 0.1721820000 0.00 % 0.00 % -1.45 % 22.15 Million Dollars 0.00 Dollar 0.0000000000
701 0.0039960000 1.16 % 3.70 % -10.76 % 31.17 Million Dollars 6.77 Million Dollars 0.0000000000
702 0.1668260000 0.73 % -4.29 % -32.27 % 31.06 Million Dollars 53.73 Million Dollars 0.0000000000
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 0.0000000000
703
Radix
(XRD)
0.0026170000 -0.62 % -4.98 % -27.62 % 31.06 Million Dollars 290.73 Thousand Dollar 0.0000000000
704 0.0016420000 0.33 % -5.31 % -16.01 % 30.96 Million Dollars 11.36 Million Dollars 0.0000000000
705
Initia
(INIT)
0.1845610000 1.06 % -5.91 % -42.74 % 30.85 Million Dollars 27.08 Million Dollars 0.0000000000
706 1.0001 -0.03 % 0.02 % 0.06 % 30.65 Million Dollars 8.86 Million Dollars 0.0000000000
707 0.1828670000 0.93 % -3.29 % -18.71 % 30.58 Million Dollars 6.16 Million Dollars 0.0000000000
708 0.0000000000 -0.72 % -5.94 % -16.50 % 30.46 Million Dollars 6.06 Million Dollars 0.0000000000
709 0.0011340000 0.00 % 5.41 % -23.31 % 30.38 Million Dollars 0.00 Dollar 0.0000000000
710
SKYAI
(SKYAI)
0.0302940000 1.36 % -12.62 % -3.13 % 30.29 Million Dollars 18.24 Million Dollars 0.0000000000
711
ARPA
(ARPA)
0.0199150000 1.13 % -12.46 % -6.07 % 30.26 Million Dollars 50.94 Million Dollars 0.0000000000
711
USDK
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Million Dollars 0.00 Dollar 0.0000000000
712 0.1358210000 -0.42 % -8.36 % -13.77 % 30.07 Million Dollars 6.08 Million Dollars 0.0000000000
713
Oasys
(OAS)
0.0059810000 -3.23 % -7.41 % -28.51 % 30.05 Million Dollars 1.12 Million Dollars 0.0000000000
714
Solend
(SLND)
0.2973120000 0.00 % 0.52 % 0.17 % 29.63 Million Dollars 0.00 Dollar 0.0000000000
715 1.6907 -0.01 % 9.01 % 9.22 % 29.61 Million Dollars 59.99 Thousand Dollar 0.0000000000
716 0.0851440000 1.29 % -7.11 % -27.34 % 29.56 Million Dollars 10.14 Million Dollars 0.0000000000
717
Bankera
(BNK)
0.0009310000 0.00 % 0.00 % 2.43 % 23.18 Million Dollars 0.00 Dollar 0.0000000000
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 0.0000000000
717 0.9849 1.33 % -8.75 % -43.24 % 29.55 Million Dollars 12.58 Million Dollars 0.0000000000
718
tao.bot
(TAOBOT)
0.3852590000 0.45 % -17.83 % 34.65 % 29.54 Million Dollars 146.91 Thousand Dollar 0.0000000000
719 0.0410250000 0.42 % 0.47 % -25.28 % 29.53 Million Dollars 2.68 Million Dollars 0.0000000000
720
MyShell
(SHELL)
0.0956140000 1.65 % -10.03 % -23.76 % 29.51 Million Dollars 65.99 Million Dollars 0.0000000000
721
Adshares
(ADS)
0.7609 0.24 % -1.75 % -7.25 % 29.47 Million Dollars 1.00 Million Dollars 0.0000000000
722
Oho
(OHO)
0.0012190000 -0.06 % -2.27 % -10.18 % 29.40 Million Dollars 283.99 Thousand Dollar 0.0000000000
723 0.0197840000 1.50 % 6.26 % -53.56 % 29.33 Million Dollars 79.46 Million Dollars 0.0000000000
724 0.1734510000 -1.63 % -7.33 % -28.14 % 29.14 Million Dollars 39.38 Million Dollars 0.0000000000
725
XION
(XION)
0.6851 0.65 % -7.26 % -20.79 % 29.05 Million Dollars 13.95 Million Dollars 0.0000000000
726
Tensor
(TNSR)
0.0706940000 0.72 % -5.53 % -29.09 % 29.02 Million Dollars 10.43 Million Dollars 0.0000000000
727
Autonolas
(OLAS)
0.1605880000 0.05 % -2.03 % -18.10 % 28.94 Million Dollars 275.39 Thousand Dollar 0.0000000000
728
Pepecoin
(PEP)
0.0002890000 0.67 % -0.83 % -6.74 % 28.93 Million Dollars 161.72 Thousand Dollar 0.0000000000
729
OpenEden
(EDEN)
0.1569810000 0.82 % -7.02 % -47.59 % 28.86 Million Dollars 30.39 Million Dollars 0.0000000000
730
Xphere
(XP)
0.0131920000 -0.22 % -0.66 % -7.12 % 28.62 Million Dollars 78.85 Thousand Dollar 0.0000000000
731 0.0004430000 0.76 % -6.64 % -30.72 % 28.52 Million Dollars 4.45 Million Dollars 0.0000000000
732
Arena-Z
(A2Z)
0.0039580000 -0.39 % 5.45 % -31.07 % 28.49 Million Dollars 15.35 Million Dollars 0.0000000000
733 1.4937 -0.02 % -13.93 % -25.17 % 25.06 Million Dollars 75.06 Thousand Dollar 0.0000000000
733
Phoenix
(PHB)
0.4790670000 3.32 % 8.32 % -20.17 % 28.40 Million Dollars 31.15 Million Dollars 0.0000000000
734
Burnedfi
(BURN)
2.267 -1.58 % -9.11 % -23.24 % 28.21 Million Dollars 160.34 Thousand Dollar 0.0000000000
735
MARBLEX
(MBX)
0.1084650000 0.06 % -1.22 % -18.22 % 28.19 Million Dollars 2.19 Million Dollars 0.0000000000
736
哈基米
(哈基米)
0.0280360000 2.80 % -26.68 % -35.55 % 28.04 Million Dollars 15.82 Million Dollars 0.0000000000
737 0.0313000000 0.59 % -4.04 % -23.84 % 28.08 Million Dollars 10.62 Million Dollars 0.0000000000
738 0.0278330000 0.63 % -6.94 % -37.00 % 27.83 Million Dollars 9.51 Million Dollars 0.0000000000
739
Venus XVS
(vXVS)
0.1356920000 0.23 % -1.67 % -24.32 % 30.45 Million Dollars 0.00 Dollar 0.0000000000
739
Palu
(PALU)
0.0275330000 8.02 % -22.98 % -65.30 % 27.53 Million Dollars 14.30 Million Dollars 0.0000000000
740
tokenbot
(CLANKER)
27.55 1.40 % 0.38 % -8.82 % 27.55 Million Dollars 20.33 Million Dollars 0.0000000000
741 0.0414600000 -0.03 % -8.94 % -24.39 % 27.53 Million Dollars 195.58 Thousand Dollar 0.0000000000
742 1.0009 0.07 % 0.08 % 0.08 % 27.52 Million Dollars 1.21 Million Dollars 0.0000000000
743
RSS3
(RSS3)
0.0319410000 -5.37 % 8.53 % -16.22 % 27.47 Million Dollars 15.20 Million Dollars 0.0000000000
744
BugsCoin
(BGSC)
0.0023650000 -1.94 % -17.43 % -37.19 % 27.35 Million Dollars 12.61 Million Dollars 0.0000000000
745
Firo
(FIRO)
1.5306 1.07 % 4.98 % 95.98 % 27.28 Million Dollars 415.30 Thousand Dollar 0.0000000000
746 0.8800 -0.70 % 7.98 % -14.99 % 29.56 Million Dollars 602.62 Thousand Dollar 0.0000000000
746
Minswap
(MIN)
0.0154280000 -7.41 % -5.86 % -22.24 % 27.12 Million Dollars 106.92 Thousand Dollar 0.0000000000
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 0.0000000000
747 0.3870150000 0.68 % -3.97 % -26.05 % 27.07 Million Dollars 7.63 Million Dollars 0.0000000000
748
MOBOX
(MBOX)
0.0540960000 0.91 % 0.53 % -13.05 % 27.07 Million Dollars 27.06 Million Dollars 0.0000000000
749 1.0098 0.00 % 0.02 % 0.74 % 27.71 Million Dollars 27.32 Thousand Dollar 0.0000000000
749
Radworks
(RAD)
0.5189 0.69 % -2.74 % -18.27 % 26.76 Million Dollars 13.86 Million Dollars 0.0000000000
750
Forta
(FORT)
0.0426570000 1.30 % 21.99 % -7.37 % 26.68 Million Dollars 37.11 Million Dollars 0.0000000000
751
Treehouse
(TREE)
0.1706600000 0.88 % -2.81 % -33.67 % 26.64 Million Dollars 32.95 Million Dollars 0.0000000000
752 0.3415240000 0.97 % -4.26 % -27.90 % 26.50 Million Dollars 4.41 Million Dollars 0.0000000000
753
TrueFi
(TRU)
0.0198790000 0.53 % -3.68 % -28.77 % 26.43 Million Dollars 8.48 Million Dollars 0.0000000000
754
CZ's Dog
(BROCCOLI)
0.0271730000 1.22 % -4.27 % -40.77 % 26.39 Million Dollars 15.50 Million Dollars 0.0000000000
755
Yooldo
(ESPORTS)
0.2081200000 2.12 % 6.83 % 9.62 % 26.30 Million Dollars 11.11 Million Dollars 0.0000000000
756 0.8798 -1.40 % 5.69 % 34.37 % 26.27 Million Dollars 228.22 Thousand Dollar 0.0000000000
757
Oobit
(OBT)
0.0262150000 0.27 % 6.50 % 5.88 % 26.22 Million Dollars 86.76 Thousand Dollar 0.0000000000
758
Mubarak
(MUBARAK)
0.0262100000 1.26 % -6.16 % -34.86 % 26.21 Million Dollars 17.41 Million Dollars 0.0000000000
759
Kleros
(PNK)
0.0323650000 0.00 % -1.20 % -7.06 % 26.06 Million Dollars 63.28 Thousand Dollar 0.0000000000
760
Namecoin
(NMC)
1.7663 -0.11 % -2.42 % -10.73 % 26.03 Million Dollars 11.12 Thousand Dollar 0.0000000000
760 1.9930 0.00 % 0.00 % -0.02 % 7.97 Million Dollars 0.00 Dollar 0.0000000000
761
Young
(YNG)
0.9596 0.00 % -1.16 % -5.57 % 25.91 Million Dollars 28.06 Thousand Dollar 0.0000000000
762 0.0387870000 0.53 % -12.22 % -25.91 % 25.76 Million Dollars 365.18 Thousand Dollar 0.0000000000
763 0.0025680000 0.12 % -1.95 % -6.01 % 25.68 Million Dollars 421.03 Thousand Dollar 0.0000000000
764
Catizen
(CATI)
0.0730900000 0.70 % -7.16 % -13.18 % 25.68 Million Dollars 14.58 Million Dollars 0.0000000000
765
Fartboy
(FARTBOY)
0.0256750000 3.46 % 5.61 % -30.78 % 25.66 Million Dollars 384.70 Thousand Dollar 0.0000000000
766
DODO
(DODO)
0.0353580000 0.81 % -3.42 % -25.82 % 25.66 Million Dollars 3.57 Million Dollars 0.0000000000
767 0.3201710000 0.56 % 24.52 % 34.12 % 25.61 Million Dollars 107.02 Million Dollars 0.0000000000
768
GUNZ
(GUN)
0.0211730000 0.56 % -5.76 % -23.06 % 25.50 Million Dollars 10.02 Million Dollars 0.0000000000
769 0.0038440000 1.39 % -6.21 % -24.27 % 25.43 Million Dollars 12.60 Million Dollars 0.0000000000
770 0.0196670000 0.81 % -10.22 % -9.14 % 25.41 Million Dollars 20.77 Million Dollars 0.0000000000
771 0.0846430000 -0.01 % -1.33 % 1.95 % 25.39 Million Dollars 6.70 Billion Dollars 0.0000000000
772 0.0000280000 0.63 % -11.03 % -26.89 % 25.31 Million Dollars 1.67 Million Dollars 0.0000000000
773
OORT
(OORT)
0.0409700000 -0.13 % -9.90 % -21.27 % 25.26 Million Dollars 745.91 Thousand Dollar 0.0000000000
773 0.8232 -0.23 % 1.64 % -8.22 % 26.72 Million Dollars 808.19 Thousand Dollar 0.0000000000
774 0.2519350000 0.04 % 0.01 % -0.01 % 25.19 Million Dollars 2.48 Million Dollars 0.0000000000
775
Real
(REAL)
0.0253280000 1.15 % 13.98 % -44.76 % 25.21 Million Dollars 1.56 Million Dollars 0.0000000000
776
Hegic
(HEGIC)
0.0357900000 0.00 % -3.33 % -12.55 % 25.19 Million Dollars 0.00 Dollar 0.0000000000
777 1.1986 3.57 % 23.68 % 5.13 % 25.17 Million Dollars 143.37 Million Dollars 0.0000000000
778 0.0002810000 0.10 % -4.70 % -15.87 % 25.13 Million Dollars 607.26 Thousand Dollar 0.0000000000
779 0.1092610000 -0.22 % -7.08 % -21.80 % 25.12 Million Dollars 3.56 Million Dollars 0.0000000000
780
DEXTools
(DEXT)
0.3588880000 1.29 % -3.81 % -23.59 % 25.12 Million Dollars 86.39 Thousand Dollar 0.0000000000
781
Syscoin
(SYS)
0.0299070000 1.22 % -3.53 % -17.01 % 25.10 Million Dollars 4.51 Million Dollars 0.0000000000
781 2.208 -0.01 % 0.01 % -28.34 % 11.33 Million Dollars 0.00 Dollar 0.0000000000