Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
692
Venus USDT
(vUSDT)
0.0239460000 -0.01 % 0.05 % 0.12 % 35.59 Million Dollars 0.00 Dollar 0.0000000000
692 0.1122540000 -0.80 % 5.92 % 6.33 % 28.70 Million Dollars 2.39 Million Dollars 0.0000000000
693
Hashflow
(HFT)
0.0459890000 -0.07 % -1.61 % 1.19 % 28.70 Million Dollars 12.09 Million Dollars 0.0000000000
694 0.0434610000 -0.03 % -3.55 % -6.47 % 28.65 Million Dollars 13.56 Million Dollars 0.0000000000
695
Braintrust
(BTRST)
0.1182970000 0.86 % -2.52 % 1.08 % 28.55 Million Dollars 160.78 Thousand Dollar 0.0000000000
696
OLAXBT
(AIO)
0.1234540000 0.09 % 0.81 % -24.52 % 28.43 Million Dollars 1.32 Billion Dollars 0.0000000000
697 0.0000830000 -0.19 % 5.17 % -15.96 % 28.20 Million Dollars 576.28 Thousand Dollar 0.0000000000
698
SmarDex
(SDEX)
0.0030220000 -0.02 % 1.19 % -9.07 % 28.17 Million Dollars 440.09 Thousand Dollar 0.0000000000
699
PePeonTron
(PEPEONTRON)
0.0280970000 0.03 % 0.13 % -5.66 % 28.10 Million Dollars 219.07 Thousand Dollar 0.0000000000
700
SuperRare
(RARE)
0.0339290000 -1.01 % 0.49 % -1.01 % 27.98 Million Dollars 8.67 Million Dollars 0.0000000000
701 0.1721820000 0.00 % 0.00 % -1.45 % 22.15 Million Dollars 0.00 Dollar 0.0000000000
701
SaucerSwap
(SAUCE)
0.0322580000 -0.34 % -5.84 % -17.19 % 27.84 Million Dollars 424.54 Thousand Dollar 0.0000000000
702 0.0639030000 -0.64 % -0.28 % -10.17 % 27.84 Million Dollars 7.28 Million Dollars 0.0000000000
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 0.0000000000
703
Oho
(OHO)
0.0011510000 -0.05 % 2.31 % -5.18 % 27.77 Million Dollars 214.56 Thousand Dollar 0.0000000000
704 0.9188 -0.69 % 12.05 % 16.04 % 27.62 Million Dollars 404.17 Thousand Dollar 0.0000000000
705
DOGS
(DOGS)
0.0000530000 -0.61 % -0.47 % -0.28 % 27.55 Million Dollars 13.15 Million Dollars 0.0000000000
706 0.9999 -0.02 % 0.01 % -0.03 % 27.49 Million Dollars 1.04 Thousand Dollar 0.0000000000
707
Yooldo
(ESPORTS)
0.2173830000 -2.47 % -0.23 % 1.60 % 27.47 Million Dollars 8.80 Million Dollars 0.0000000000
708
ARPA
(ARPA)
0.0180510000 -0.01 % -1.06 % -1.27 % 27.43 Million Dollars 9.05 Million Dollars 0.0000000000
709
Banana For Scale
(BANANAS31)
0.0027420000 -0.26 % 0.88 % -5.25 % 27.42 Million Dollars 9.97 Million Dollars 0.0000000000
710 0.0145100000 -0.30 % 4.16 % -7.63 % 27.36 Million Dollars 476.38 Thousand Dollar 0.0000000000
711
Alchemix
(ALCX)
10.86 1.19 % 16.39 % 50.11 % 27.19 Million Dollars 41.10 Million Dollars 0.0000000000
711
USDK
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Million Dollars 0.00 Dollar 0.0000000000
712 0.1177810000 -1.08 % 5.36 % 9.68 % 27.08 Million Dollars 2.76 Million Dollars 0.0000000000
713 0.0706110000 -0.56 % -2.49 % -0.37 % 26.92 Million Dollars 4.04 Million Dollars 0.0000000000
714 0.1668080000 0.50 % 2.91 % -10.59 % 26.88 Million Dollars 2.50 Million Dollars 0.0000000000
715 0.0998690000 0.81 % 1.18 % -12.13 % 26.86 Million Dollars 15.44 Million Dollars 0.0000000000
716
Neutron
(NTRN)
0.0432410000 0.09 % 1.26 % -1.84 % 26.85 Million Dollars 1.12 Million Dollars 0.0000000000
717
Bankera
(BNK)
0.0009310000 0.00 % 0.00 % 2.43 % 23.18 Million Dollars 0.00 Dollar 0.0000000000
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 0.0000000000
717 0.0014140000 -0.16 % 6.12 % 2.90 % 26.77 Million Dollars 23.03 Million Dollars 0.0000000000
718
AO
(AO)
7.588 1.16 % 2.87 % 36.98 % 26.68 Million Dollars 2.41 Million Dollars 0.0000000000
719
Hey Anon
(ANON)
1.9760 -3.27 % 9.11 % 48.00 % 26.54 Million Dollars 1.06 Million Dollars 0.0000000000
720
Velvet
(VELVET)
0.2138380000 0.23 % -0.72 % -15.37 % 26.38 Million Dollars 8.19 Million Dollars 0.0000000000
721 0.0026340000 0.18 % 1.02 % -17.02 % 26.34 Million Dollars 380.00 Thousand Dollar 0.0000000000
722 0.0265820000 -0.69 % 12.16 % -5.90 % 26.30 Million Dollars 764.18 Thousand Dollar 0.0000000000
723
PIVX
(PIVX)
0.2671670000 0.18 % -3.16 % 1.49 % 26.20 Million Dollars 11.87 Million Dollars 0.0000000000
724 0.3738130000 -1.08 % 0.58 % 2.85 % 26.15 Million Dollars 7.14 Million Dollars 0.0000000000
725
MARBLEX
(MBX)
0.0997570000 0.13 % 0.62 % -0.98 % 26.11 Million Dollars 983.20 Thousand Dollar 0.0000000000
726 0.0343100000 -0.65 % 1.91 % -1.37 % 25.87 Million Dollars 21.90 Million Dollars 0.0000000000
727
ZERA
(ZERA)
0.0268220000 0.53 % -14.81 % 43.84 % 25.84 Million Dollars 1.98 Million Dollars 0.0000000000
728
Syscoin
(SYS)
0.0305400000 0.26 % 0.32 % 8.59 % 25.79 Million Dollars 2.53 Million Dollars 0.0000000000
729 0.0173230000 -0.58 % -0.34 % -21.23 % 25.68 Million Dollars 22.19 Million Dollars 0.0000000000
730
Symbol
(XYM)
0.0041110000 -3.78 % 0.54 % -4.44 % 25.59 Million Dollars 279.36 Thousand Dollar 0.0000000000
731 0.0121470000 -1.20 % 0.31 % -0.21 % 25.58 Million Dollars 9.27 Million Dollars 0.0000000000
732
Catizen
(CATI)
0.0683610000 -0.76 % -2.25 % -8.84 % 25.43 Million Dollars 7.80 Million Dollars 0.0000000000
733 1.4937 -0.02 % -13.93 % -25.17 % 25.06 Million Dollars 75.06 Thousand Dollar 0.0000000000
733
Towns
(TOWNS)
0.0120410000 -1.66 % 17.32 % 11.24 % 25.40 Million Dollars 116.97 Million Dollars 0.0000000000
734 1.0002 0.02 % 0.03 % 0.03 % 25.23 Million Dollars 10.70 Million Dollars 0.0000000000
735
EGL1
(EGL1)
0.0251950000 -0.28 % -3.15 % -23.74 % 25.19 Million Dollars 10.94 Million Dollars 0.0000000000
736 0.2516630000 -0.10 % -0.03 % -1.23 % 25.17 Million Dollars 1.55 Million Dollars 0.0000000000
737
Humans.ai
(HEART)
0.0032010000 0.37 % -2.24 % -0.79 % 24.97 Million Dollars 462.85 Thousand Dollar 0.0000000000
738 672.29 0.01 % 0.18 % -1.39 % 24.89 Million Dollars 1.41 Million Dollars 0.0000000000
739
Venus XVS
(vXVS)
0.1356920000 0.23 % -1.67 % -24.32 % 30.45 Million Dollars 0.00 Dollar 0.0000000000
739
Solend
(SLND)
0.2488510000 0.00 % 0.88 % -3.40 % 24.80 Million Dollars 0.00 Dollar 0.0000000000
740 0.0275890000 -0.04 % 0.07 % 2.34 % 24.75 Million Dollars 15.43 Million Dollars 0.0000000000
741 0.0024670000 0.21 % -0.85 % 0.62 % 24.67 Million Dollars 262.64 Thousand Dollar 0.0000000000
742
Metadium
(META)
0.0142760000 0.25 % 4.51 % -2.32 % 24.60 Million Dollars 3.74 Million Dollars 0.0000000000
743
Lumia
(LUMIA)
0.1693790000 -0.43 % -1.78 % 20.83 % 24.42 Million Dollars 4.31 Million Dollars 0.0000000000
744
FUNToken
(FUN)
0.0022520000 -0.23 % -0.28 % -28.96 % 24.34 Million Dollars 5.74 Million Dollars 0.0000000000
745 0.1216060000 0.05 % -2.09 % 11.15 % 24.32 Million Dollars 289.45 Million Dollars 0.0000000000
746
Treehouse
(TREE)
0.1556730000 -0.90 % -0.63 % -8.28 % 24.30 Million Dollars 21.82 Million Dollars 0.0000000000
746 0.8800 -0.70 % 7.98 % -14.99 % 29.56 Million Dollars 602.62 Thousand Dollar 0.0000000000
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 0.0000000000
747
AKEDO
(AKE)
0.0010610000 -0.58 % -4.34 % -19.13 % 24.19 Million Dollars 2.91 Million Dollars 0.0000000000
748
Xphere
(XP)
0.0107910000 0.48 % -0.95 % 0.02 % 24.19 Million Dollars 1.71 Million Dollars 0.0000000000
749 1.0098 0.00 % 0.02 % 0.74 % 27.71 Million Dollars 27.32 Thousand Dollar 0.0000000000
749 0.3109960000 -1.90 % -8.84 % 5.71 % 24.13 Million Dollars 43.07 Million Dollars 0.0000000000
750
OpenServ
(SERV)
0.0329330000 0.75 % 4.81 % -19.56 % 24.04 Million Dollars 238.77 Thousand Dollar 0.0000000000
751 4.012 -0.34 % -0.16 % -3.34 % 24.03 Million Dollars 136.54 Thousand Dollar 0.0000000000
752 33.97 -1.85 % 4.97 % -3.83 % 24.02 Million Dollars 482.97 Thousand Dollar 0.0000000000
753 0.0039300000 0.29 % 5.16 % -1.04 % 23.99 Million Dollars 710.77 Thousand Dollar 0.0000000000
754
TrueFi
(TRU)
0.0179060000 -0.15 % 0.87 % -2.50 % 23.80 Million Dollars 3.95 Million Dollars 0.0000000000
755 0.0254240000 -0.09 % 13.20 % -8.43 % 23.80 Million Dollars 3.49 Million Dollars 0.0000000000
756 259.17 0.00 % -22.03 % -2.74 % 23.69 Million Dollars 933.99 Dollar 0.0000000000
757
Roam
(ROAM)
0.0730060000 -0.24 % 4.00 % -9.87 % 23.68 Million Dollars 17.35 Million Dollars 0.0000000000
758 0.0005310000 0.44 % 1.35 % -5.26 % 23.46 Million Dollars 1.50 Million Dollars 0.0000000000
759 0.1252840000 -0.48 % -2.29 % -10.79 % 23.33 Million Dollars 42.22 Million Dollars 0.0000000000
760 0.0233250000 -0.06 % 2.72 % -13.93 % 23.32 Million Dollars 7.12 Million Dollars 0.0000000000
760 1.9930 0.00 % 0.00 % -0.02 % 7.97 Million Dollars 0.00 Dollar 0.0000000000
761 0.1040150000 -0.84 % 3.57 % -4.31 % 23.24 Million Dollars 17.64 Million Dollars 0.0000000000
762
Minswap
(MIN)
0.0131530000 1.39 % 1.85 % -1.93 % 23.12 Million Dollars 64.04 Thousand Dollar 0.0000000000
763 0.2846600000 -1.25 % -0.65 % 1.28 % 23.11 Million Dollars 8.40 Million Dollars 0.0000000000
764
XION
(XION)
0.5447 0.34 % 0.38 % -7.01 % 23.09 Million Dollars 7.93 Million Dollars 0.0000000000
765
Initia
(INIT)
0.1318210000 -1.78 % 0.59 % -4.51 % 22.95 Million Dollars 29.92 Million Dollars 0.0000000000
766
MOBOX
(MBOX)
0.0458480000 0.04 % -4.49 % -1.42 % 22.94 Million Dollars 9.26 Million Dollars 0.0000000000
767
Starpower
(STAR)
0.1237150000 -0.35 % 0.55 % -7.41 % 22.92 Million Dollars 5.22 Million Dollars 0.0000000000
768
Phoenix
(PHB)
0.3827000000 -0.32 % -0.81 % -8.10 % 22.90 Million Dollars 5.85 Million Dollars 0.0000000000
769
Abelian
(ABEL)
0.2110930000 1.42 % 20.93 % 70.47 % 22.89 Million Dollars 119.82 Thousand Dollar 0.0000000000
770
LimeWire
(LMWR)
0.0566520000 0.28 % 2.65 % 7.11 % 22.84 Million Dollars 2.51 Million Dollars 0.0000000000
771
Oobit
(OBT)
0.0228340000 0.28 % 8.19 % -20.16 % 22.83 Million Dollars 73.98 Thousand Dollar 0.0000000000
772 0.7584 -0.47 % -5.49 % -8.39 % 22.75 Million Dollars 17.64 Million Dollars 0.0000000000
773
SMART
(SMART)
0.0033790000 0.26 % 1.21 % -18.88 % 22.71 Million Dollars 425.71 Thousand Dollar 0.0000000000
773 0.8232 -0.23 % 1.64 % -8.22 % 26.72 Million Dollars 808.19 Thousand Dollar 0.0000000000
774 0.0315190000 -0.40 % 2.07 % -3.17 % 22.69 Million Dollars 1.35 Million Dollars 0.0000000000
775
tao.bot
(TAOBOT)
0.2951240000 -0.25 % 6.51 % -7.55 % 22.63 Million Dollars 41.46 Thousand Dollar 0.0000000000
776
Enso
(ENSO)
1.0965 -0.70 % 0.16 % -15.10 % 22.58 Million Dollars 33.54 Million Dollars 0.0000000000
777
THENA
(THE)
0.1892640000 -0.47 % -1.12 % -13.80 % 22.35 Million Dollars 9.51 Million Dollars 0.0000000000
778
Radworks
(RAD)
0.4314380000 -0.28 % -0.23 % -6.59 % 22.25 Million Dollars 7.79 Million Dollars 0.0000000000