Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
696 0.0036670000 0.99 % 10.43 % 18.06 % 36.67 Million Dollars 1.78 Million Dollars 0.0031296268
697
AKEDO
(AKE)
0.0016080000 -1.23 % -17.22 % -2.77 % 36.65 Million Dollars 126.48 Million Dollars 0.0013723589
698
Burnedfi
(BURN)
2.923 0.81 % 4.08 % -9.15 % 36.38 Million Dollars 115.60 Thousand Dollar 2.495
699
Minswap
(MIN)
0.0201100000 1.14 % -1.29 % -4.97 % 36.26 Million Dollars 126.45 Thousand Dollar 0.0171630203
700 0.0301350000 0.29 % -0.39 % -0.26 % 36.22 Million Dollars 69.39 Thousand Dollar 0.0257189267
701 0.0602090000 0.78 % 0.80 % -2.46 % 36.08 Million Dollars 2.41 Million Dollars 0.0513857925
701 0.1721820000 0.00 % 0.00 % -1.45 % 22.15 Million Dollars 0.00 Dollar 0.1469499332
702 0.0498240000 -0.18 % -1.09 % 10.78 % 35.86 Million Dollars 3.52 Million Dollars 0.0425226416
703
Bitlight
(LIGHT)
0.8283 -1.69 % -2.92 % -13.51 % 35.67 Million Dollars 170.78 Million Dollars 0.7069
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 17.45
704 0.9999 -0.02 % 0.01 % 0.00 % 35.55 Million Dollars 4.09 Million Dollars 0.8534
705
Derive
(DRV)
0.0481520000 0.13 % 0.10 % -7.66 % 35.51 Million Dollars 154.74 Thousand Dollar 0.0410956615
706
MARBLEX
(MBX)
0.1378290000 0.26 % 0.26 % -5.12 % 35.60 Million Dollars 2.39 Million Dollars 0.1176311249
707 0.0013230000 0.01 % 8.79 % 56.72 % 35.45 Million Dollars 0.00 Dollar 0.0011291236
708 0.0008150000 -0.31 % -1.69 % -0.33 % 35.43 Million Dollars 659.02 Thousand Dollar 0.0006955675
709
MyShell
(SHELL)
0.1164270000 0.28 % -1.63 % -1.36 % 35.37 Million Dollars 15.37 Million Dollars 0.0993654381
710 0.0356530000 0.43 % 6.15 % 2.53 % 35.27 Million Dollars 671.65 Thousand Dollar 0.0304283024
711 0.0705310000 1.98 % -7.66 % 35.46 % 35.25 Million Dollars 10.51 Million Dollars 0.0601951757
711
USDK
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Million Dollars 0.00 Dollar 0.6931
712 435.14 0.18 % 0.75 % -2.14 % 35.25 Million Dollars 7.96 Million Dollars 371.37
713 0.0016740000 -0.03 % -1.69 % 27.39 % 35.15 Million Dollars 102.47 Thousand Dollar 0.0014286870
714 0.0802630000 -0.69 % 9.97 % 6.94 % 35.04 Million Dollars 10.57 Million Dollars 0.0685010192
715
Fartboy
(FARTBOY)
0.0350520000 0.73 % 11.19 % -11.40 % 35.03 Million Dollars 288.15 Thousand Dollar 0.0299153748
716
Nosana
(NOS)
0.7268 1.54 % 1.19 % -13.76 % 35.03 Million Dollars 940.84 Thousand Dollar 0.6203
717
Bankera
(BNK)
0.0009310000 0.00 % 0.00 % 2.43 % 23.18 Million Dollars 0.00 Dollar 0.0007945685
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 28,882.25
717
AriaAI
(ARIA)
0.1906190000 0.29 % 2.33 % 6.95 % 34.88 Million Dollars 369.22 Million Dollars 0.1626851199
718
EGL1
(EGL1)
0.0349140000 0.52 % -11.42 % -11.17 % 34.91 Million Dollars 23.19 Million Dollars 0.0297975977
719 1.0003 -0.01 % -0.01 % -0.06 % 34.90 Million Dollars 101.78 Thousand Dollar 0.8537
720
zkVerify
(VFY)
0.1139320000 4.40 % 14.92 % -37.97 % 34.89 Million Dollars 39.42 Million Dollars 0.0972360629
721 0.0000380000 0.31 % 0.58 % 10.53 % 34.73 Million Dollars 1.44 Million Dollars 0.0000324314
722
OORT
(OORT)
0.0567630000 0.11 % -1.54 % -12.12 % 34.59 Million Dollars 843.41 Thousand Dollar 0.0484447797
723 0.4608060000 0.10 % -1.30 % -2.69 % 34.53 Million Dollars 5.40 Million Dollars 0.3932781063
724 3.006 0.09 % -0.32 % -0.31 % 34.28 Million Dollars 1.40 Million Dollars 2.565
725 1.2084 0.50 % 0.06 % -2.99 % 34.17 Million Dollars 50.59 Thousand Dollar 1.0314
726
GUNZ
(GUN)
0.0282880000 0.47 % -2.63 % 21.59 % 34.07 Million Dollars 8.44 Million Dollars 0.0241425916
727
sudeng
(HIPPO)
0.0034050000 -0.14 % 3.55 % 2.21 % 34.05 Million Dollars 11.58 Million Dollars 0.0029060211
728
Coq Inu
(COQ)
0.0000000000 0.96 % 1.72 % -4.12 % 33.96 Million Dollars 4.81 Million Dollars 0.0000000000
729
MESSIER
(M87)
0.0000380000 1.46 % 0.76 % 60.87 % 33.79 Million Dollars 1.01 Million Dollars 0.0000324314
730 0.1520560000 -0.21 % -3.46 % -0.23 % 33.75 Million Dollars 5.80 Million Dollars 0.1297732576
731
DEXTools
(DEXT)
0.4798480000 0.05 % -0.83 % 1.00 % 33.62 Million Dollars 8.95 Thousand Dollar 0.4095296345
732
DODO
(DODO)
0.0462930000 0.04 % -1.23 % 3.41 % 33.59 Million Dollars 3.51 Million Dollars 0.0395090849
733 1.4937 -0.02 % -13.93 % -25.17 % 25.06 Million Dollars 75.06 Thousand Dollar 1.2748
733 0.0338040000 0.03 % 2.00 % 33.25 % 33.56 Million Dollars 112.41 Thousand Dollar 0.0288502604
734 0.3352200000 0.34 % 6.68 % 5.43 % 33.45 Million Dollars 49.94 Million Dollars 0.2860958555
735 1.1073 -0.19 % -0.21 % 11.35 % 33.29 Million Dollars 329.86 Thousand Dollar 0.9451
736
Phoenix
(PHB)
0.5618 -0.70 % 8.31 % 7.90 % 33.20 Million Dollars 28.79 Million Dollars 0.4794542200
737
MORI COIN
(MORI)
0.0414040000 0.30 % 1.52 % 3.08 % 33.12 Million Dollars 9.99 Million Dollars 0.0353365336
738 0.0887190000 -0.25 % -1.19 % 0.10 % 33.02 Million Dollars 6.23 Million Dollars 0.0757178516
739
Venus XVS
(vXVS)
0.1356920000 0.23 % -1.67 % -24.32 % 30.45 Million Dollars 0.00 Dollar 0.1158072872
739 0.0420100000 0.31 % -2.18 % 7.94 % 32.87 Million Dollars 917.73 Thousand Dollar 0.0358537286
740
Dusk
(DUSK)
0.0674680000 0.03 % 11.04 % 22.56 % 32.77 Million Dollars 36.10 Million Dollars 0.0575810369
741
Oho
(OHO)
0.0013580000 0.20 % 0.76 % 10.25 % 32.75 Million Dollars 271.92 Thousand Dollar 0.0011589946
742
Resolv
(RESOLV)
0.1071150000 0.12 % 0.35 % -1.49 % 32.60 Million Dollars 13.03 Million Dollars 0.0914180466
743
Mubarak
(MUBARAK)
0.0325630000 -0.20 % -1.46 % 6.83 % 32.56 Million Dollars 19.25 Million Dollars 0.0277911203
744
Radworks
(RAD)
0.6313 0.12 % -0.41 % 2.02 % 32.56 Million Dollars 4.69 Million Dollars 0.5388
745
OLAXBT
(AIO)
0.1413430000 -0.42 % 4.35 % -14.13 % 32.54 Million Dollars 1.71 Million Dollars 0.1206301728
746 0.0122120000 -0.10 % -0.69 % 13.84 % 32.30 Million Dollars 8.46 Million Dollars 0.0104224169
746 0.8800 -0.70 % 7.98 % -14.99 % 29.56 Million Dollars 602.62 Thousand Dollar 0.7510
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 55,737.85
747
GRIFFAIN
(GRIFFAIN)
0.0322840000 -0.16 % -1.55 % 2.17 % 32.28 Million Dollars 4.53 Million Dollars 0.0275530058
748 0.0330310000 0.01 % 1.71 % 1.37 % 32.23 Million Dollars 2.52 Million Dollars 0.0281905382
749 0.3937350000 -0.04 % 0.59 % -6.03 % 32.09 Million Dollars 1.14 Million Dollars 0.3360358919
749 1.0098 0.00 % 0.02 % 0.74 % 27.71 Million Dollars 27.32 Thousand Dollar 0.8619
750
ARPA
(ARPA)
0.0211090000 -0.14 % -1.16 % -1.02 % 32.08 Million Dollars 10.39 Million Dollars 0.0180156238
751 0.1306830000 0.01 % -0.04 % -0.05 % 32.02 Million Dollars 336.60 Thousand Dollar 0.1115323211
752
SUNDOG
(SUNDOG)
0.0320440000 0.02 % 0.77 % 1.60 % 31.96 Million Dollars 10.42 Million Dollars 0.0273481761
753
RSS3
(RSS3)
0.0385470000 0.94 % 0.25 % 1.63 % 31.86 Million Dollars 3.46 Million Dollars 0.0328982070
754
MEET48
(IDOL)
0.0352920000 -0.74 % -5.86 % -5.23 % 31.85 Million Dollars 28.31 Million Dollars 0.0301202044
755 0.0126320000 1.94 % 2.78 % -0.41 % 31.76 Million Dollars 41.25 Million Dollars 0.0107808688
756 0.1329180000 0.04 % -1.06 % -0.68 % 31.73 Million Dollars 14.92 Million Dollars 0.1134397975
757
tokenbot
(CLANKER)
31.73 -0.83 % -1.51 % 5.39 % 31.73 Million Dollars 16.06 Million Dollars 27.08
758 1.0001 -0.01 % 0.01 % 0.00 % 31.65 Million Dollars 4.53 Million Dollars 0.8536
759
Xphere
(XP)
0.0147620000 -0.07 % 0.16 % 14.88 % 31.60 Million Dollars 500.75 Thousand Dollar 0.0125987322
760 1.9930 0.00 % 0.00 % -0.02 % 7.97 Million Dollars 0.00 Dollar 1.7010
760 0.1266400000 0.89 % 3.33 % 47.50 % 31.56 Million Dollars 28.14 Million Dollars 0.1080817945
761 0.1728070000 -0.92 % -6.62 % -6.31 % 31.50 Million Dollars 13.67 Million Dollars 0.1474833438
762
OVERTAKE
(TAKE)
0.2132030000 0.50 % 12.22 % 15.81 % 31.27 Million Dollars 411.26 Million Dollars 0.1819595928
763 0.0007670000 -0.05 % -3.90 % 14.18 % 31.14 Million Dollars 305.88 Thousand Dollar 0.0006546015
764 0.0039750000 -0.09 % -1.39 % 19.28 % 31.01 Million Dollars 7.87 Million Dollars 0.0033924916
765 0.0326300000 0.14 % -0.77 % -2.17 % 30.94 Million Dollars 23.35 Million Dollars 0.0278483019
766
Adshares
(ADS)
0.7964 0.13 % 15.13 % 38.38 % 30.86 Million Dollars 1.84 Million Dollars 0.6797
767 0.1822420000 0.35 % -0.64 % 0.10 % 30.84 Million Dollars 2.40 Million Dollars 0.1555357106
768
CZ's Dog
(BROCCOLI)
0.0314790000 -1.75 % -2.52 % 11.88 % 30.60 Million Dollars 12.88 Million Dollars 0.0268659729
769
Metadium
(META)
0.0177070000 0.77 % 0.83 % 0.99 % 30.47 Million Dollars 99.01 Thousand Dollar 0.0151121631
770
Syscoin
(SYS)
0.0361870000 -0.40 % -1.91 % 2.73 % 30.35 Million Dollars 1.03 Million Dollars 0.0308840485
771
Roam
(ROAM)
0.0949670000 -0.86 % 5.34 % -2.03 % 30.24 Million Dollars 26.56 Million Dollars 0.0810502509
772 0.1318260000 0.37 % -1.74 % -5.23 % 30.31 Million Dollars 3.75 Million Dollars 0.1125078225
773
Suilend
(SEND)
0.5359 0.65 % 1.22 % 4.48 % 30.31 Million Dollars 534.93 Thousand Dollar 0.4573351749
773 0.8232 -0.23 % 1.64 % -8.22 % 26.72 Million Dollars 808.19 Thousand Dollar 0.7026
774 0.0003390000 -0.03 % -1.96 % 3.72 % 30.28 Million Dollars 767.06 Thousand Dollar 0.0002893219
775
Forta
(FORT)
0.0483950000 0.57 % -1.45 % -6.57 % 30.27 Million Dollars 664.25 Thousand Dollar 0.0413030515
776
XION
(XION)
0.7397 -0.93 % -1.72 % -1.88 % 30.12 Million Dollars 12.74 Million Dollars 0.6313
777 0.0049390000 0.60 % 0.54 % 0.56 % 30.08 Million Dollars 1.67 Million Dollars 0.0042152241
778 0.0255950000 1.35 % 2.02 % 4.15 % 29.86 Million Dollars 11.66 Million Dollars 0.0218442319
779
Pepecoin
(PEP)
0.0002990000 4.00 % 2.29 % -3.21 % 29.86 Million Dollars 216.53 Thousand Dollar 0.0002551836
780
McDull
(MCDULL)
0.0000040000 -0.04 % -0.28 % 5.48 % 29.79 Million Dollars 110.10 Thousand Dollar 0.0000034138
781 2.208 -0.01 % 0.01 % -28.34 % 11.33 Million Dollars 0.00 Dollar 1.8846
781
NFPrompt
(NFP)
0.0593970000 0.05 % -1.76 % -4.25 % 29.76 Million Dollars 3.39 Million Dollars 0.0506927854
782
Test
(TST)
0.0313940000 -0.34 % -4.66 % 2.03 % 29.69 Million Dollars 24.09 Million Dollars 0.0267934291