Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,896.71 | -0.03 ↓ % | 0.45 ↑ % | 0.95 ↑ % | 1,301.96 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.92 | -0.38 ↓ % | 2.87 ↑ % | 4.62 ↑ % | 234.84 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.93 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.89 | -0.20 ↓ % | 0.05 ↑ % | 1.13 ↑ % | 76.16 Billion Dollars | 893.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.48 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1001 | -0.20 ↓ % | 0.17 ↑ % | 1.10 ↑ % | 68.79 Billion Dollars | 868.06 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.29 | -0.27 ↓ % | 1.76 ↑ % | 0.48 ↑ % | 44.48 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300777609 | -0.16 ↓ % | -0.65 ↓ % | 1.51 ↑ % | 31.32 Billion Dollars | 348.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.63 | -1.31 ↓ % | -0.27 ↓ % | -3.39 ↓ % | 14.82 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719940157 | -0.87 ↓ % | -1.50 ↓ % | 0.14 ↑ % | 11.18 Billion Dollars | 498.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↑ % | -0.12 ↓ % | 0.31 ↑ % | 8.93 Billion Dollars | 177.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.64 | -1.16 ↓ % | 1.37 ↑ % | -6.33 ↓ % | 8.32 Billion Dollars | 354.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.08 | 0.15 ↑ % | -3.23 ↓ % | 4.95 ↑ % | 6.56 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.715 | -0.15 ↓ % | 2.83 ↑ % | 4.59 ↑ % | 6.52 Billion Dollars | 275.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1791827812 | -0.79 ↓ % | 0.36 ↑ % | -3.29 ↓ % | 6.13 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633162196 | -0.11 ↓ % | -0.77 ↓ % | 0.86 ↑ % | 5.96 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1218073776 | -0.61 ↓ % | -0.95 ↓ % | -1.60 ↓ % | 4.77 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 216.47 | -0.86 ↓ % | 2.75 ↑ % | 0.91 ↑ % | 4.34 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 757.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4882 | -0.42 ↓ % | -0.98 ↓ % | 5.43 ↑ % | 4.07 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.96 | -0.08 ↓ % | 0.32 ↑ % | 0.61 ↑ % | 3.64 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0686712790 | -0.93 ↓ % | -1.76 ↓ % | 4.36 ↑ % | 3.01 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000049506 | -0.78 ↓ % | -3.98 ↓ % | 18.63 ↑ % | 2.92 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7071 | -0.85 ↓ % | -1.33 ↓ % | -5.73 ↓ % | 2.87 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.621 | -0.02 ↓ % | -0.78 ↓ % | 1.99 ↑ % | 2.86 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570320059 | 0.20 ↑ % | 0.71 ↑ % | -0.54 ↓ % | 2.70 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.04 | -0.14 ↓ % | 0.28 ↑ % | 1.64 ↑ % | 2.49 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.892 | 0.55 ↑ % | 0.96 ↑ % | 12.43 ↑ % | 2.43 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8022 | -1.08 ↓ % | 0.69 ↑ % | -8.06 ↓ % | 2.35 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.03 | -0.35 ↓ % | -0.25 ↓ % | 1.74 ↑ % | 2.20 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4096638153 | 0.08 ↑ % | 6.07 ↑ % | 18.87 ↑ % | 1.99 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,066.58 | -0.16 ↓ % | 0.25 ↑ % | 1.78 ↑ % | 1.81 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.96 | -0.31 ↓ % | 1.88 ↑ % | 6.70 ↑ % | 1.81 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0545344685 | -0.65 ↓ % | -0.85 ↓ % | -4.37 ↓ % | 1.73 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6240 | -0.11 ↓ % | -0.14 ↓ % | 0.87 ↑ % | 1.68 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2043 | -0.56 ↓ % | -3.38 ↓ % | -1.62 ↓ % | 1.60 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.40 | -1.21 ↓ % | 3.38 ↑ % | 11.48 ↑ % | 1.53 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 4.414 | 4.55 ↑ % | 23.96 ↑ % | 76.51 ↑ % | 1.37 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4111437016 | -0.24 ↓ % | -0.55 ↓ % | -2.85 ↓ % | 1.36 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8001 | -0.74 ↓ % | -2.78 ↓ % | -1.20 ↓ % | 1.36 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570747896 | -0.16 ↓ % | -1.22 ↓ % | -5.02 ↓ % | 1.33 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.3423660355 | -1.29 ↓ % | 2.33 ↑ % | -5.96 ↓ % | 1.29 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029743 | -0.11 ↓ % | 1.11 ↑ % | 4.52 ↑ % | 1.23 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.171 | -0.68 ↓ % | 0.01 ↑ % | 1.29 ↑ % | 1.21 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6906 | -0.20 ↓ % | 1.13 ↑ % | 2.81 ↑ % | 1.18 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.959 | -0.10 ↓ % | 0.60 ↑ % | 2.46 ↑ % | 1.10 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9470 | -0.84 ↓ % | 0.75 ↑ % | -1.25 ↓ % | 1.01 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385755708 | -0.86 ↓ % | -0.75 ↓ % | 7.89 ↑ % | 959.06 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.648 | -0.37 ↓ % | 1.44 ↑ % | 1.28 ↑ % | 911.78 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0806229763 | -0.46 ↓ % | -2.91 ↓ % | -18.86 ↓ % | 882.16 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0914883135 | -0.36 ↓ % | 6.73 ↑ % | 12.89 ↑ % | 874.71 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1040682617 | 0.34 ↑ % | -1.23 ↓ % | 4.78 ↑ % | 852.19 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020877296 | -2.19 ↓ % | 13.61 ↑ % | 7.48 ↑ % | 830.56 Million Dollars | 146.23 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0767055688 | -0.26 ↓ % | -0.35 ↓ % | -4.40 ↓ % | 819.65 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0291899530 | 0.03 ↑ % | 1.90 ↑ % | 5.00 ↑ % | 805.70 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4719 | -0.25 ↓ % | -0.51 ↓ % | -1.19 ↓ % | 763.57 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.42 | -0.16 ↓ % | -0.78 ↓ % | -1.11 ↓ % | 753.64 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822965988 | -0.32 ↓ % | -2.19 ↓ % | 0.54 ↑ % | 738.12 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3684 | -0.43 ↓ % | -1.38 ↓ % | -7.19 ↓ % | 713.53 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.666 | 0.13 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 710.41 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1898594372 | -0.60 ↓ % | 1.58 ↑ % | -1.74 ↓ % | 630.39 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6254 | 0.02 ↑ % | -3.86 ↓ % | -2.55 ↓ % | 625.43 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.17 | -1.42 ↓ % | -4.66 ↓ % | 15.77 ↑ % | 625.35 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7361 | -1.27 ↓ % | -1.10 ↓ % | 2.77 ↑ % | 594.67 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277010785 | -0.25 ↓ % | -0.66 ↓ % | -2.71 ↓ % | 582.16 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063828776 | 0.08 ↑ % | -0.01 ↓ % | -0.57 ↓ % | 554.82 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.203 | -2.58 ↓ % | 5.81 ↑ % | 2.17 ↑ % | 550.80 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0808227275 | -0.71 ↓ % | -2.04 ↓ % | -8.43 ↓ % | 534.57 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6188 | -0.53 ↓ % | -1.67 ↓ % | 6.10 ↑ % | 523.02 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 492.29 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.855 | -0.70 ↓ % | -1.79 ↓ % | -7.37 ↓ % | 485.37 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7362 | 0.95 ↑ % | 0.93 ↑ % | -1.38 ↓ % | 475.71 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4048 | -0.07 ↓ % | -0.60 ↓ % | 0.99 ↑ % | 452.86 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1376 | -0.06 ↓ % | 0.10 ↑ % | -0.38 ↓ % | 448.44 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4531170044 | 0.82 ↑ % | 9.58 ↑ % | 2.27 ↑ % | 441.43 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.55 | -0.32 ↓ % | 0.34 ↑ % | -4.86 ↓ % | 416.19 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4210019411 | -1.48 ↓ % | 0.61 ↑ % | -4.60 ↓ % | 409.83 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046604004 | -0.09 ↓ % | -0.49 ↓ % | -0.17 ↓ % | 400.72 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063362564 | -0.86 ↓ % | 0.15 ↑ % | 1.52 ↑ % | 398.30 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6007 | -0.36 ↓ % | 2.86 ↑ % | -5.62 ↓ % | 394.95 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5747 | -0.34 ↓ % | 0.23 ↑ % | 0.84 ↑ % | 390.93 Million Dollars | 145.21 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0450195743 | 0.88 ↑ % | 4.57 ↑ % | -6.86 ↓ % | 354.53 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180624125 | -0.12 ↓ % | -1.15 ↓ % | -2.00 ↓ % | 347.20 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 346.24 Million Dollars | 228.96 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 0.9503 | 1.28 ↑ % | 12.27 ↑ % | 23.61 ↑ % | 345.05 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 93 | 0.1519843424 | -1.28 ↓ % | -3.03 ↓ % | 0.29 ↑ % | 340.50 Million Dollars | 99.48 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453348006 | -0.52 ↓ % | 1.68 ↑ % | -0.76 ↓ % | 332.71 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3925083892 | -2.05 ↓ % | 3.41 ↑ % | 10.57 ↑ % | 328.28 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2095078932 | 0.03 ↑ % | 2.56 ↑ % | -2.70 ↓ % | 321.12 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3427494170 | 0.23 ↑ % | 2.69 ↑ % | -1.48 ↓ % | 319.10 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0191758401 | 0.73 ↑ % | -4.57 ↓ % | -27.66 ↓ % | 318.46 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3428931193 | -0.89 ↓ % | -0.23 ↓ % | -4.84 ↓ % | 315.44 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6055 | -1.18 ↓ % | 3.64 ↑ % | 1.34 ↑ % | 304.60 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
